Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Opportunities Fund (NY: MIO )

11.58 +0.08 (+0.70%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.473	9.511	9.231	9.231	81,784	-0.18(-1.95%)
Sep 28, 2023	9.511	9.511	9.254	9.415	48,166	-0.08(-0.81%)
Sep 27, 2023	9.511	9.560	9.473	9.492	13,199	-0.06(-0.61%)
Sep 26, 2023	9.666	9.695	9.473	9.550	36,246	-0.10(-1.00%)
Sep 25, 2023	9.724	9.656	9.623	9.647	30,437	+0.03(+0.30%)
Sep 22, 2023	9.656	9.676	9.608	9.618	16,722	-0.01(-0.10%)
Sep 21, 2023	9.763	9.782	9.608	9.627	30,867	-0.14(-1.39%)
Sep 20, 2023	9.792	9.796	9.714	9.763	13,700	-0.03(-0.30%)
Sep 19, 2023	9.724	9.801	9.690	9.792	25,781	+0.07(+0.72%)
Sep 18, 2023	9.683	9.827	9.654	9.722	16,393	+0.07(+0.70%)
Sep 15, 2023	9.683	9.731	9.625	9.654	33,468	-0.01(-0.10%)
Sep 14, 2023	9.760	9.760	9.635	9.664	44,273	+0.03(+0.30%)
Sep 13, 2023	9.693	9.693	9.625	9.635	66,237	+0.01(+0.10%)
Sep 12, 2023	9.664	9.712	9.616	9.625	63,671	-0.03(-0.30%)
Sep 11, 2023	9.770	9.770	9.596	9.654	38,538	-0.06(-0.59%)
Sep 08, 2023	9.904	9.904	9.654	9.712	51,503	-0.09(-0.88%)
Sep 07, 2023	9.856	9.862	9.770	9.799	37,432	+0.00(+0.00%)
Sep 06, 2023	9.856	9.856	9.799	9.799	35,278	+0.00(+0.00%)
Sep 05, 2023	9.914	9.938	9.799	9.799	45,065	-0.06(-0.59%)
Sep 01, 2023	9.981	9.981	9.856	9.856	17,048	-0.07(-0.68%)
Aug 31, 2023	10.09	10.09	9.904	9.924	25,196	-0.07(-0.67%)
Aug 30, 2023	10.00	10.01	9.930	9.991	17,247	+0.04(+0.39%)
Aug 29, 2023	9.876	10.00	9.856	9.953	74,241	+0.06(+0.58%)
Aug 28, 2023	9.953	9.953	9.818	9.895	27,724	-0.01(-0.10%)
Aug 25, 2023	9.924	9.933	9.876	9.904	49,740	-0.02(-0.19%)
Aug 24, 2023	10.09	10.09	9.895	9.924	49,476	-0.09(-0.86%)
Aug 23, 2023	10.02	10.05	9.972	10.01	22,691	+0.04(+0.39%)
Aug 22, 2023	10.05	10.09	9.943	9.972	25,859	-0.03(-0.29%)
Aug 21, 2023	10.13	10.13	9.953	10.00	24,956	-0.13(-1.33%)
Aug 18, 2023	10.09	10.23	10.09	10.14	15,334	+0.06(+0.57%)
Aug 17, 2023	10.18	10.18	10.05	10.08	50,744	-0.07(-0.73%)
Aug 16, 2023	10.17	10.19	10.12	10.15	32,852	-0.01(-0.09%)
Aug 15, 2023	10.22	10.30	10.16	10.16	41,333	+0.01(+0.09%)
Aug 14, 2023	10.24	10.24	10.15	10.15	7,006	+0.01(+0.09%)
Aug 11, 2023	10.06	10.35	10.06	10.14	34,432	+0.03(+0.28%)
Aug 10, 2023	10.22	10.24	10.11	10.11	47,175	-0.02(-0.19%)
Aug 09, 2023	10.09	10.19	10.09	10.13	23,170	+0.07(+0.67%)
Aug 08, 2023	10.21	10.22	10.07	10.07	48,327	-0.07(-0.66%)
Aug 07, 2023	10.29	10.31	10.13	10.13	37,110	-0.12(-1.22%)
Aug 04, 2023	10.33	10.41	10.25	10.26	29,865	-0.02(-0.19%)
Aug 03, 2023	10.32	10.38	10.21	10.28	88,032	-0.14(-1.38%)
Aug 02, 2023	10.42	10.45	10.38	10.42	26,619	-0.08(-0.73%)
Aug 01, 2023	10.46	10.53	10.40	10.50	21,502	+0.05(+0.46%)
Jul 31, 2023	10.49	10.50	10.41	10.45	49,336	+0.00(+0.00%)
Jul 28, 2023	10.42	10.45	10.40	10.45	25,398	+0.12(+1.21%)
Jul 27, 2023	10.43	10.43	10.31	10.32	43,231	-0.08(-0.74%)
Jul 26, 2023	10.39	10.44	10.35	10.40	52,336	+0.00(+0.00%)
Jul 25, 2023	10.45	10.49	10.40	10.40	34,915	-0.03(-0.28%)
Jul 24, 2023	10.36	10.46	10.34	10.43	40,986	+0.09(+0.83%)
Jul 21, 2023	10.31	10.40	10.31	10.34	31,452	+0.03(+0.28%)
Jul 20, 2023	10.36	10.41	10.30	10.32	46,774	-0.10(-0.99%)
Jul 19, 2023	10.46	10.46	10.34	10.42	58,689	-0.01(-0.09%)
Jul 18, 2023	10.40	10.49	10.40	10.43	58,851	+0.03(+0.28%)
Jul 17, 2023	10.51	10.55	10.39	10.40	57,091	-0.03(-0.27%)
Jul 14, 2023	10.40	10.49	10.39	10.43	37,845	+0.00(+0.00%)
Jul 13, 2023	10.51	10.53	10.43	10.43	31,031	-0.07(-0.64%)
Jul 12, 2023	10.44	10.54	10.44	10.49	29,272	+0.09(+0.83%)
Jul 11, 2023	10.29	10.46	10.27	10.41	64,868	+0.10(+1.02%)
Jul 10, 2023	10.35	10.37	10.29	10.30	90,435	-0.02(-0.19%)
Jul 07, 2023	10.34	10.37	10.31	10.32	20,706	-0.04(-0.37%)
Jul 06, 2023	10.37	10.38	10.27	10.36	95,717	-0.03(-0.28%)
Jul 05, 2023	10.36	10.42	10.36	10.39	20,956	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pioneer Municipal High Income Opportunities Fund (NY: MIO )

Historical Prices