Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MPU )

2.010 -0.010 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8750 0.8795 0.8750 0.8795 1,821 +0.03(+3.47%)
Sep 28, 2023 0.8500 0.8720 0.8500 0.8500 4,022 +0.00(+0.00%)
Sep 27, 2023 0.8510 0.8875 0.8500 0.8500 5,606 +0.00(+0.00%)
Sep 26, 2023 0.8500 0.9200 0.8500 0.8500 11,792 +0.00(+0.00%)
Sep 25, 2023 0.8530 0.8839 0.8500 0.8500 5,995 +0.02(+2.41%)
Sep 22, 2023 0.8800 0.8800 0.8300 0.8300 3,427 -0.09(-9.68%)
Sep 21, 2023 0.9190 0.9190 0.9190 0.9190 1,092 +0.06(+6.86%)
Sep 20, 2023 0.8800 0.9000 0.8600 0.8600 4,056 -0.04(-4.44%)
Sep 19, 2023 0.8850 0.9099 0.8600 0.9000 8,366 -0.02(-2.07%)
Sep 18, 2023 0.8888 0.9280 0.8500 0.9190 5,162 +0.04(+4.43%)
Sep 15, 2023 0.8900 0.9300 0.8300 0.8800 42,352 -0.03(-3.08%)
Sep 14, 2023 0.9106 0.9200 0.8510 0.9080 6,315 +0.06(+6.70%)
Sep 13, 2023 0.8300 0.9000 0.8300 0.8510 8,683 +0.00(+0.00%)
Sep 12, 2023 0.8500 0.9500 0.8500 0.8510 37,723 +0.02(+2.53%)
Sep 11, 2023 0.8620 0.8920 0.8300 0.8300 13,778 +0.01(+1.10%)
Sep 08, 2023 0.7953 0.8600 0.7790 0.8210 18,457 +0.00(+0.13%)
Sep 07, 2023 0.7412 0.9000 0.7412 0.8199 75,927 +0.07(+9.33%)
Sep 06, 2023 0.9100 1.020 0.5503 0.7499 102,034 -0.16(-17.59%)
Sep 05, 2023 0.9700 0.9700 0.9100 0.9100 51,604 -0.03(-3.19%)
Sep 01, 2023 0.9900 1.020 0.9400 0.9400 5,378 +0.00(+0.00%)
Aug 31, 2023 1.010 1.050 0.9000 0.9400 128,756 +0.02(+2.17%)
Aug 30, 2023 1.330 1.330 0.9000 0.9200 29,118 -0.10(-9.80%)
Aug 29, 2023 1.000 1.020 0.9500 1.020 104,286 +0.02(+2.10%)
Aug 28, 2023 0.9500 1.038 0.9249 0.9990 22,034 +0.05(+5.16%)
Aug 25, 2023 1.000 1.050 0.9500 0.9500 52,221 -0.03(-3.06%)
Aug 24, 2023 1.150 1.150 0.9501 0.9800 205,146 -0.10(-9.26%)
Aug 23, 2023 1.300 1.330 1.080 1.080 201,310 -0.31(-22.30%)
Aug 22, 2023 1.300 1.400 1.300 1.390 17,215 +0.06(+4.51%)
Aug 21, 2023 1.340 1.350 1.330 1.330 3,251 +0.00(+0.00%)
Aug 18, 2023 1.280 1.370 1.280 1.330 14,981 +0.03(+2.31%)
Aug 17, 2023 1.370 1.370 1.280 1.300 14,775 +0.00(+0.00%)
Aug 16, 2023 1.330 1.350 1.300 1.300 14,296 -0.01(-0.76%)
Aug 15, 2023 1.370 1.370 1.300 1.310 13,770 -0.04(-2.96%)
Aug 14, 2023 1.370 1.370 1.320 1.350 10,111 +0.02(+1.50%)
Aug 11, 2023 1.320 1.380 1.268 1.330 69,559 -0.02(-1.48%)
Aug 10, 2023 1.350 1.350 1.270 1.350 17,963 +0.01(+0.75%)
Aug 09, 2023 1.230 1.351 1.230 1.340 65,265 +0.02(+1.52%)
Aug 08, 2023 1.370 1.370 1.310 1.320 24,106 -0.02(-1.49%)
Aug 07, 2023 1.377 1.390 1.340 1.340 26,641 -0.02(-1.47%)
Aug 04, 2023 1.360 1.360 1.350 1.360 5,671 -0.01(-0.73%)
Aug 03, 2023 1.360 1.420 1.330 1.370 11,965 +0.01(+0.74%)
Aug 02, 2023 1.390 1.390 1.310 1.360 41,044 -0.02(-1.45%)
Aug 01, 2023 1.340 1.380 1.340 1.380 8,982 +0.03(+2.22%)
Jul 31, 2023 1.360 1.390 1.350 1.350 10,379 -0.06(-4.26%)
Jul 28, 2023 1.345 1.440 1.345 1.410 15,457 +0.05(+3.68%)
Jul 27, 2023 1.350 1.380 1.349 1.360 14,631 +0.02(+1.49%)
Jul 26, 2023 1.280 1.370 1.280 1.340 24,866 +0.00(+0.00%)
Jul 25, 2023 1.330 1.390 1.260 1.340 110,260 +0.01(+0.75%)
Jul 24, 2023 1.330 1.337 1.302 1.330 25,761 +0.00(+0.00%)
Jul 21, 2023 1.460 1.460 1.330 1.330 94,107 -0.07(-5.00%)
Jul 20, 2023 1.370 1.480 1.340 1.400 201,479 +0.02(+1.45%)
Jul 19, 2023 1.388 1.440 1.349 1.380 50,796 +0.01(+0.73%)
Jul 18, 2023 1.400 1.400 1.350 1.370 17,947 -0.05(-3.52%)
Jul 17, 2023 1.380 1.430 1.380 1.420 8,668 +0.03(+2.16%)
Jul 14, 2023 1.381 1.470 1.380 1.390 80,516 +0.03(+2.21%)
Jul 13, 2023 1.370 1.400 1.320 1.360 45,997 +0.01(+0.74%)
Jul 12, 2023 1.470 1.470 1.340 1.350 67,783 -0.03(-2.17%)
Jul 11, 2023 1.440 1.440 1.380 1.380 7,979 -0.05(-3.50%)
Jul 10, 2023 1.350 1.470 1.340 1.430 48,277 +0.08(+5.93%)
Jul 07, 2023 1.350 1.400 1.330 1.350 63,794 +0.02(+1.50%)
Jul 06, 2023 1.290 1.435 1.290 1.330 21,111 +0.01(+0.76%)
Jul 05, 2023 1.300 1.389 1.260 1.320 51,447 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.