Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.243	5.325	5.243	5.320	87,940	+0.08(+1.47%)
Sep 29, 2008	5.428	5.428	5.099	5.243	258,171	-0.19(-3.41%)
Sep 26, 2008	5.634	5.731	5.346	5.428	0	-0.24(-4.17%)
Sep 25, 2008	5.577	5.706	5.577	5.664	60,227	+0.03(+0.46%)
Sep 24, 2008	5.680	5.736	5.628	5.639	140,530	-0.06(-1.05%)
Sep 23, 2008	5.798	5.828	5.675	5.699	124,567	-0.10(-1.72%)
Sep 22, 2008	5.942	5.993	5.742	5.798	117,266	-0.24(-3.92%)
Sep 19, 2008	5.731	6.035	5.731	6.035	0	+0.35(+6.24%)
Sep 18, 2008	6.040	6.045	5.557	5.680	394,447	-0.33(-5.56%)
Sep 17, 2008	6.107	6.107	5.957	6.014	161,414	-0.11(-1.76%)
Sep 16, 2008	6.225	6.225	6.122	6.122	101,797	-0.10(-1.65%)
Sep 15, 2008	6.302	6.302	6.225	6.225	59,371	-0.07(-1.14%)
Sep 12, 2008	6.307	6.312	6.266	6.297	59,492	+0.01(+0.16%)
Sep 11, 2008	6.333	6.348	6.286	6.286	72,351	-0.09(-1.37%)
Sep 10, 2008	6.369	6.400	6.358	6.374	59,725	-0.01(-0.08%)
Sep 09, 2008	6.374	6.384	6.348	6.379	126,275	+0.01(+0.08%)
Sep 08, 2008	6.317	6.374	6.312	6.374	169,591	+0.06(+0.90%)
Sep 05, 2008	6.307	6.317	6.296	6.317	0	+0.01(+0.08%)
Sep 04, 2008	6.297	6.328	6.281	6.312	143,348	+0.02(+0.25%)
Sep 03, 2008	6.322	6.338	6.286	6.297	149,222	-0.03(-0.41%)
Sep 02, 2008	6.312	6.338	6.312	6.322	57,760	+0.01(+0.16%)
Aug 29, 2008	6.317	6.333	6.312	6.312	35,510	-0.02(-0.24%)
Aug 28, 2008	6.297	6.353	6.297	6.328	100,175	+0.03(+0.41%)
Aug 27, 2008	6.271	6.312	6.266	6.302	149,516	+0.04(+0.66%)
Aug 26, 2008	6.250	6.271	6.245	6.261	102,268	-0.01(-0.08%)
Aug 25, 2008	6.266	6.297	6.256	6.266	83,450	-0.01(-0.08%)
Aug 22, 2008	6.297	6.322	6.271	6.271	94,611	-0.03(-0.41%)
Aug 21, 2008	6.338	6.343	6.297	6.297	39,152	+0.01(+0.08%)
Aug 20, 2008	6.333	6.348	6.286	6.292	62,363	-0.05(-0.81%)
Aug 19, 2008	6.343	6.343	6.312	6.343	33,173	+0.01(+0.16%)
Aug 18, 2008	6.328	6.369	6.322	6.333	80,604	+0.01(+0.08%)
Aug 15, 2008	6.343	6.358	6.302	6.328	0	-0.02(-0.32%)
Aug 14, 2008	6.394	6.394	6.343	6.348	37,043	-0.01(-0.08%)
Aug 13, 2008	6.343	6.384	6.338	6.353	59,052	-0.04(-0.64%)
Aug 12, 2008	6.446	6.446	6.369	6.394	78,380	-0.01(-0.08%)
Aug 11, 2008	6.364	6.436	6.364	6.400	86,063	+0.02(+0.24%)
Aug 08, 2008	6.358	6.410	6.353	6.384	65,501	+0.03(+0.49%)
Aug 07, 2008	6.374	6.389	6.343	6.353	50,428	-0.03(-0.40%)
Aug 06, 2008	6.394	6.400	6.374	6.379	24,574	-0.02(-0.32%)
Aug 05, 2008	6.353	6.415	6.348	6.400	124,120	+0.03(+0.48%)
Aug 04, 2008	6.394	6.394	6.364	6.369	79,273	+0.01(+0.08%)
Aug 01, 2008	6.338	6.384	6.338	6.364	50,595	+0.03(+0.41%)
Jul 31, 2008	6.338	6.364	6.315	6.338	52,214	+0.01(+0.08%)
Jul 30, 2008	6.353	6.358	6.333	6.333	75,191	+0.01(+0.08%)
Jul 29, 2008	6.328	6.358	6.317	6.328	61,488	+0.01(+0.16%)
Jul 28, 2008	6.297	6.343	6.297	6.317	76,172	+0.00(+0.00%)
Jul 25, 2008	6.297	6.343	6.297	6.317	128,602	+0.01(+0.16%)
Jul 24, 2008	6.297	6.322	6.276	6.307	120,324	+0.01(+0.16%)
Jul 23, 2008	6.328	6.353	6.276	6.297	101,883	-0.03(-0.49%)
Jul 22, 2008	6.302	6.333	6.276	6.328	76,386	+0.05(+0.74%)
Jul 21, 2008	6.297	6.317	6.266	6.281	72,030	-0.02(-0.24%)
Jul 18, 2008	6.328	6.374	6.297	6.297	86,428	-0.05(-0.73%)
Jul 17, 2008	6.286	6.374	6.281	6.343	109,389	+0.05(+0.82%)
Jul 16, 2008	6.256	6.312	6.240	6.292	79,672	+0.02(+0.33%)
Jul 15, 2008	6.307	6.338	6.271	6.271	160,048	-0.09(-1.45%)
Jul 14, 2008	6.446	6.446	6.364	6.364	115,320	-0.07(-1.12%)
Jul 11, 2008	6.425	6.446	6.410	6.436	106,231	-0.01(-0.08%)
Jul 10, 2008	6.436	6.451	6.436	6.441	34,969	+0.01(+0.08%)
Jul 09, 2008	6.425	6.446	6.415	6.436	48,365	+0.01(+0.16%)
Jul 08, 2008	6.389	6.430	6.389	6.425	137,687	+0.05(+0.73%)
Jul 07, 2008	6.400	6.420	6.379	6.379	82,895	-0.04(-0.56%)
Jul 04, 2008	6.420	6.430	6.394	6.415	59,538	+0.00(+0.00%)
Jul 03, 2008	6.420	6.430	6.394	6.415	59,538	-0.02(-0.24%)
Jul 02, 2008	6.348	6.430	6.348	6.430	86,489	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices