Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.699 8.865 8.699 8.819 40,562 +0.06(+0.63%)
Sep 29, 2022 8.800 8.810 8.671 8.763 64,828 -0.18(-2.07%)
Sep 28, 2022 8.773 9.013 8.773 8.948 71,723 +0.15(+1.68%)
Sep 27, 2022 8.865 8.939 8.708 8.800 62,119 -0.06(-0.63%)
Sep 26, 2022 8.985 9.059 8.782 8.856 58,633 -0.29(-3.13%)
Sep 23, 2022 9.133 9.179 9.041 9.142 79,186 -0.15(-1.59%)
Sep 22, 2022 9.364 9.364 9.207 9.290 91,022 -0.08(-0.84%)
Sep 21, 2022 9.464 9.549 9.359 9.369 44,037 -0.16(-1.70%)
Sep 20, 2022 9.586 9.613 9.466 9.531 18,142 -0.17(-1.72%)
Sep 19, 2022 9.531 9.697 9.524 9.697 87,487 +0.04(+0.38%)
Sep 16, 2022 9.623 9.697 9.623 9.660 14,890 -0.10(-1.04%)
Sep 15, 2022 9.799 9.845 9.752 9.762 111,281 -0.08(-0.85%)
Sep 14, 2022 9.854 9.854 9.752 9.845 44,310 +0.06(+0.57%)
Sep 13, 2022 9.937 9.937 9.789 9.789 84,145 -0.31(-3.02%)
Sep 12, 2022 9.910 10.14 9.910 10.09 82,319 +0.22(+2.25%)
Sep 09, 2022 9.706 9.928 9.706 9.873 60,703 +0.22(+2.30%)
Sep 08, 2022 9.577 9.687 9.540 9.651 44,745 -0.06(-0.67%)
Sep 07, 2022 9.651 9.789 9.636 9.716 29,673 +0.10(+1.06%)
Sep 06, 2022 9.632 9.720 9.586 9.614 111,314 -0.07(-0.76%)
Sep 02, 2022 9.679 9.826 9.586 9.688 50,835 +0.11(+1.16%)
Sep 01, 2022 9.642 9.642 9.466 9.577 49,616 -0.23(-2.36%)
Aug 31, 2022 9.826 9.845 9.762 9.808 30,063 -0.06(-0.56%)
Aug 30, 2022 9.891 9.957 9.791 9.863 28,578 -0.01(-0.09%)
Aug 29, 2022 9.900 10.04 9.836 9.872 190,263 -0.04(-0.37%)
Aug 26, 2022 10.14 10.14 9.909 9.909 46,669 -0.21(-2.09%)
Aug 25, 2022 10.14 10.16 10.05 10.12 127,098 -0.01(-0.09%)
Aug 24, 2022 10.10 10.18 10.08 10.13 46,212 +0.03(+0.27%)
Aug 23, 2022 10.11 10.19 10.10 10.10 62,138 -0.03(-0.27%)
Aug 22, 2022 10.19 10.22 10.11 10.13 35,858 -0.17(-1.69%)
Aug 19, 2022 10.38 10.38 10.27 10.30 22,704 -0.17(-1.67%)
Aug 18, 2022 10.47 10.48 10.40 10.48 41,558 +0.03(+0.26%)
Aug 17, 2022 10.44 10.49 10.44 10.45 20,706 -0.10(-0.96%)
Aug 16, 2022 10.53 10.59 10.52 10.55 24,626 -0.06(-0.52%)
Aug 15, 2022 10.59 10.66 10.59 10.61 28,356 -0.08(-0.77%)
Aug 12, 2022 10.70 10.70 10.62 10.69 226,703 +0.04(+0.35%)
Aug 11, 2022 10.66 10.69 10.55 10.65 19,375 +0.00(+0.00%)
Aug 10, 2022 10.68 10.70 10.59 10.65 44,038 +0.22(+2.11%)
Aug 09, 2022 10.52 10.55 10.41 10.43 34,623 -0.09(-0.87%)
Aug 08, 2022 10.43 10.52 10.41 10.52 33,775 +0.13(+1.24%)
Aug 05, 2022 10.41 10.43 10.33 10.40 25,909 -0.13(-1.22%)
Aug 04, 2022 10.51 10.61 10.51 10.52 23,580 -0.01(-0.09%)
Aug 03, 2022 10.45 10.60 10.45 10.53 25,154 +0.13(+1.24%)
Aug 02, 2022 10.39 10.45 10.33 10.41 81,348 -0.08(-0.79%)
Aug 01, 2022 10.50 10.52 10.43 10.49 63,114 +0.01(+0.09%)
Jul 29, 2022 10.42 10.49 10.40 10.48 76,103 +0.14(+1.33%)
Jul 28, 2022 10.31 10.41 10.19 10.34 69,123 -0.05(-0.44%)
Jul 27, 2022 10.23 10.39 10.08 10.39 45,077 +0.24(+2.34%)
Jul 26, 2022 10.17 10.18 10.13 10.15 35,928 -0.14(-1.33%)
Jul 25, 2022 10.30 10.31 10.20 10.29 22,014 +0.15(+1.44%)
Jul 22, 2022 10.24 10.34 10.13 10.14 27,516 -0.13(-1.25%)
Jul 21, 2022 10.10 10.27 10.08 10.27 96,237 +0.12(+1.17%)
Jul 20, 2022 10.16 10.21 10.07 10.15 119,890 -0.04(-0.36%)
Jul 19, 2022 10.09 10.20 10.06 10.19 39,699 +0.30(+3.05%)
Jul 18, 2022 10.01 10.10 9.875 9.885 35,336 +0.07(+0.75%)
Jul 15, 2022 9.702 9.848 9.694 9.811 23,000 +0.11(+1.13%)
Jul 14, 2022 9.656 9.848 8.707 9.702 85,661 -0.21(-2.12%)
Jul 13, 2022 9.784 9.985 9.783 9.912 18,614 -0.03(-0.28%)
Jul 12, 2022 9.912 10.05 9.866 9.939 47,175 +0.04(+0.37%)
Jul 11, 2022 9.976 10.02 9.784 9.903 49,914 -0.19(-1.90%)
Jul 08, 2022 10.17 10.17 9.839 10.09 14,045 -0.05(-0.54%)
Jul 07, 2022 9.994 10.25 9.894 10.15 38,837 +0.32(+3.26%)
Jul 06, 2022 9.839 9.875 9.784 9.830 29,585 -0.06(-0.65%)
Jul 05, 2022 9.839 9.930 9.811 9.894 33,729 -0.23(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.