Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.298 4.408 4.276 4.391 112,581,976 +0.16(+3.89%)
Sep 29, 2015 4.197 4.278 4.166 4.226 99,165,640 +0.01(+0.33%)
Sep 28, 2015 4.199 4.269 4.183 4.213 87,861,120 -0.08(-1.76%)
Sep 25, 2015 4.357 4.364 4.245 4.288 74,036,048 -0.04(-0.99%)
Sep 24, 2015 4.317 4.343 4.276 4.331 80,882,472 -0.04(-0.90%)
Sep 23, 2015 4.398 4.417 4.336 4.370 65,037,568 -0.03(-0.62%)
Sep 22, 2015 4.439 4.508 4.352 4.398 186,259,392 -0.14(-2.99%)
Sep 21, 2015 4.489 4.578 4.489 4.533 93,379,672 -0.02(-0.38%)
Sep 18, 2015 4.715 4.720 4.535 4.550 171,939,568 -0.18(-3.74%)
Sep 17, 2015 4.763 4.846 4.717 4.727 99,555,512 -0.15(-3.16%)
Sep 16, 2015 4.758 4.894 4.720 4.881 188,158,736 +0.25(+5.29%)
Sep 15, 2015 4.662 4.717 4.622 4.636 0 +0.00(+0.00%)
Sep 14, 2015 4.662 4.717 4.622 4.636 75,723,336 -0.02(-0.41%)
Sep 11, 2015 4.660 4.682 4.616 4.655 66,841,416 -0.03(-0.66%)
Sep 10, 2015 4.662 4.715 4.604 4.686 60,253,480 +0.01(+0.26%)
Sep 09, 2015 4.782 4.802 4.665 4.674 68,262,960 -0.06(-1.20%)
Sep 08, 2015 4.703 4.736 4.669 4.730 59,963,508 +0.10(+2.22%)
Sep 04, 2015 9.403 4.628 4.628 4.628 95,502,864 -0.20(-4.05%)
Sep 03, 2015 4.806 4.921 4.790 4.823 63,526,580 +0.02(+0.46%)
Sep 02, 2015 4.826 4.828 4.700 4.801 65,947,996 +0.03(+0.68%)
Sep 01, 2015 4.696 4.826 4.689 4.768 104,789,672 -0.04(-0.89%)
Aug 31, 2015 4.768 4.821 4.751 4.811 86,557,200 +0.01(+0.11%)
Aug 28, 2015 4.749 4.823 4.742 4.806 86,845,416 +0.04(+0.86%)
Aug 27, 2015 4.696 4.777 4.660 4.765 103,316,712 +0.12(+2.55%)
Aug 26, 2015 4.520 4.652 4.453 4.646 133,181,136 +0.24(+5.49%)
Aug 25, 2015 4.660 4.694 4.398 4.405 137,508,944 -0.16(-3.42%)
Aug 24, 2015 4.391 4.760 4.261 4.561 205,816,544 -0.15(-3.17%)
Aug 21, 2015 4.621 5.046 4.619 4.710 218,034,256 +0.02(+0.44%)
Aug 20, 2015 4.717 4.777 4.665 4.689 96,827,752 -0.07(-1.41%)
Aug 19, 2015 4.833 4.864 4.734 4.756 94,778,696 -0.11(-2.29%)
Aug 18, 2015 4.861 4.899 4.837 4.868 62,741,116 -0.04(-0.77%)
Aug 17, 2015 4.886 4.938 4.849 4.905 47,970,824 -0.02(-0.35%)
Aug 14, 2015 4.878 4.943 4.871 4.922 44,300,616 +0.04(+0.91%)
Aug 13, 2015 4.972 5.042 4.876 4.878 49,688,220 -0.11(-2.23%)
Aug 12, 2015 4.988 4.994 4.866 4.989 77,572,584 -0.04(-0.75%)
Aug 11, 2015 5.133 5.138 5.024 5.027 54,655,612 -0.16(-3.04%)
Aug 10, 2015 5.053 5.193 5.051 5.185 57,681,504 +0.14(+2.82%)
Aug 07, 2015 5.147 5.180 5.041 5.042 60,531,428 -0.13(-2.42%)
Aug 06, 2015 5.212 5.277 5.162 5.168 61,980,496 -0.03(-0.53%)
Aug 05, 2015 5.147 5.209 5.138 5.195 60,473,512 +0.09(+1.81%)
Aug 04, 2015 5.152 5.176 5.061 5.102 73,762,344 -0.04(-0.87%)
Aug 03, 2015 5.245 5.257 5.114 5.147 67,303,368 -0.09(-1.64%)
Jul 31, 2015 5.265 5.284 5.226 5.233 69,555,216 -0.02(-0.33%)
Jul 30, 2015 5.181 5.259 5.157 5.250 41,165,384 +0.05(+1.06%)
Jul 29, 2015 5.181 5.221 5.159 5.195 49,990,944 +0.01(+0.10%)
Jul 28, 2015 5.231 5.235 5.145 5.190 46,849,724 +0.00(+0.07%)
Jul 27, 2015 5.228 5.228 5.157 5.186 58,163,772 -0.10(-1.82%)
Jul 24, 2015 5.346 5.385 5.236 5.283 135,980,016 -0.07(-1.35%)
Jul 23, 2015 5.319 5.394 5.281 5.355 88,808,832 +0.08(+1.49%)
Jul 22, 2015 5.216 5.279 5.204 5.276 71,231,560 +0.02(+0.36%)
Jul 21, 2015 5.169 5.262 5.159 5.257 99,411,176 +0.04(+0.69%)
Jul 20, 2015 5.212 5.236 5.160 5.221 69,777,032 +0.02(+0.30%)
Jul 17, 2015 5.202 5.221 5.135 5.205 71,934,472 +0.00(+0.03%)
Jul 16, 2015 5.252 5.272 5.202 5.204 62,477,588 -0.03(-0.49%)
Jul 15, 2015 5.238 5.262 5.212 5.229 69,310,320 -0.00(-0.03%)
Jul 14, 2015 5.259 5.269 5.223 5.231 50,761,300 -0.04(-0.75%)
Jul 13, 2015 5.305 5.312 5.232 5.271 39,245,108 +0.02(+0.29%)
Jul 10, 2015 5.281 5.295 5.202 5.255 54,112,748 +0.04(+0.86%)
Jul 09, 2015 5.269 5.288 5.202 5.210 75,994,504 -0.01(-0.20%)
Jul 08, 2015 5.228 5.260 5.199 5.221 90,202,120 -0.06(-1.14%)
Jul 07, 2015 5.233 5.332 5.180 5.281 105,745,496 +0.04(+0.75%)
Jul 06, 2015 5.209 5.252 5.096 5.241 67,546,368 -0.02(-0.39%)
Jul 02, 2015 10.53 5.262 5.262 5.262 100,822,344 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.