Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
27.54
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
23657
23999
23205
23314
448
-585.10(-2.45%)
Sep 28, 2017
24573
24684
23877
23900
405
-552.00(-2.26%)
Sep 27, 2017
24131
24452
371
-1854.50(-7.05%)
Sep 26, 2017
25346
26571
25346
26306
346
+44.10(+0.17%)
Sep 25, 2017
25180
26603
25180
26262
484
+1424.10(+5.73%)
Sep 22, 2017
25445
25519
24683
24838
284
-331.20(-1.32%)
Sep 21, 2017
25036
25816
24901
25169
623
+342.20(+1.38%)
Sep 20, 2017
23767
25773
23767
24827
993
+971.50(+4.07%)
Sep 19, 2017
24010
24374
23602
23855
412
-265.00(-1.10%)
Sep 18, 2017
24650
24650
23646
24120
751
-993.50(-3.96%)
Sep 15, 2017
26328
26350
25015
25114
416
-1335.70(-5.05%)
Sep 14, 2017
27200
27211
25997
26450
339
-364.30(-1.36%)
Sep 13, 2017
27123
27399
26593
26814
270
-132.50(-0.49%)
Sep 12, 2017
27090
27432
26703
26946
309
-353.20(-1.29%)
Sep 11, 2017
28183
28260
27123
27300
267
-1700.00(-5.86%)
Sep 08, 2017
28061
29276
28006
29000
305
+1004.50(+3.59%)
Sep 07, 2017
28039
28365
27664
27995
127
-110.40(-0.39%)
Sep 06, 2017
27929
28558
27730
28105
312
-132.40(-0.47%)
Sep 05, 2017
27642
28976
27322
28238
517
+1081.80(+3.98%)
Sep 01, 2017
27300
27300
26703
27156
196
-353.30(-1.28%)
Aug 31, 2017
28094
28172
27388
27509
308
-816.90(-2.88%)
Aug 30, 2017
29419
29725
28216
28326
393
-1545.40(-5.17%)
Aug 29, 2017
31053
31240
29640
29872
245
-209.80(-0.70%)
Aug 28, 2017
30192
30534
30005
30081
98
-231.80(-0.76%)
Aug 25, 2017
29452
30457
29408
30313
333
+419.50(+1.40%)
Aug 24, 2017
29485
30388
29364
29894
164
+22.10(+0.07%)
Aug 23, 2017
30920
31207
29618
29872
271
-364.30(-1.20%)
Aug 22, 2017
30976
31031
30026
30236
242
-1545.50(-4.86%)
Aug 21, 2017
30976
32433
30976
31781
395
+673.40(+2.16%)
Aug 18, 2017
30799
31605
30374
31108
406
-209.70(-0.67%)
Aug 17, 2017
29474
31318
29242
31318
615
+2251.90(+7.75%)
Aug 16, 2017
28955
29485
28690
29066
258
-99.30(-0.34%)
Aug 15, 2017
29176
29828
28988
29165
171
-253.90(-0.86%)
Aug 14, 2017
30766
30854
29276
29419
410
-2483.80(-7.79%)
Aug 11, 2017
32764
33007
31660
31903
413
-485.70(-1.50%)
Aug 10, 2017
30379
32461
30357
32388
624
+2450.60(+8.19%)
Aug 09, 2017
30247
30688
29782
29938
230
+287.10(+0.97%)
Aug 08, 2017
29331
29938
28547
29651
319
+320.10(+1.09%)
Aug 07, 2017
30766
30766
29299
29331
319
-1589.60(-5.14%)
Aug 04, 2017
30843
31225
30148
30920
289
-110.40(-0.36%)
Aug 03, 2017
30688
31428
30379
31031
334
+364.30(+1.19%)
Aug 02, 2017
29430
31272
29253
30666
460
+651.30(+2.17%)
Aug 01, 2017
30258
30777
29964
30015
250
-474.70(-1.56%)
Jul 31, 2017
29772
30788
29310
30490
416
+574.00(+1.92%)
Jul 28, 2017
29949
30280
29419
29916
334
+386.40(+1.31%)
Jul 27, 2017
28039
30501
27822
29529
602
+1324.70(+4.70%)
Jul 26, 2017
28492
28746
27796
28205
270
-960.40(-3.29%)
Jul 25, 2017
29187
30081
28933
29165
150
+33.10(+0.11%)
Jul 24, 2017
28823
29309
28768
29132
136
+320.10(+1.11%)
Jul 21, 2017
28724
29276
28724
28812
190
+662.40(+2.35%)
Jul 20, 2017
28337
29032
28006
28150
252
-220.80(-0.78%)
Jul 19, 2017
28702
28955
28304
28370
282
-794.80(-2.73%)
Jul 18, 2017
29816
30302
29143
29165
225
-309.10(-1.05%)
Jul 17, 2017
28790
29750
28768
29474
263
+342.20(+1.17%)
Jul 14, 2017
30015
30026
29033
29132
322
-1181.20(-3.90%)
Jul 13, 2017
29971
30558
29335
30313
341
+242.90(+0.81%)
Jul 12, 2017
30854
30898
29816
30070
438
-1390.90(-4.42%)
Jul 11, 2017
32587
32598
31461
31461
243
-872.10(-2.70%)
Jul 10, 2017
33261
33757
32079
32333
250
-1236.40(-3.68%)
Jul 07, 2017
34431
34663
33084
33570
345
-1677.90(-4.76%)
Jul 06, 2017
36098
36285
34342
35248
368
+419.50(+1.20%)
Jul 05, 2017
36616
36650
34652
34828
373
-2174.70(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.