Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intrepid Potash Inc (NY: IPI )

20.86 +0.46 (+2.25%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 255.53 255.53 240.35 240.45 162,375 -21.46(-8.20%)
Sep 29, 2011 270.52 271.68 255.82 261.91 76,900 -1.74(-0.66%)
Sep 28, 2011 281.06 281.25 262.49 263.65 71,098 -16.73(-5.97%)
Sep 27, 2011 281.25 288.99 278.45 280.38 85,991 +8.41(+3.09%)
Sep 26, 2011 273.42 274.68 254.47 271.97 111,608 +0.77(+0.29%)
Sep 23, 2011 272.55 275.35 267.23 271.19 72,805 -3.00(-1.09%)
Sep 22, 2011 285.80 287.25 267.81 274.19 162,338 -24.65(-8.25%)
Sep 21, 2011 316.06 317.99 298.27 298.85 137,449 -18.18(-5.73%)
Sep 20, 2011 331.62 333.36 316.93 317.02 90,107 -12.76(-3.87%)
Sep 19, 2011 321.37 332.40 320.89 329.79 89,378 -0.29(-0.09%)
Sep 16, 2011 336.94 337.13 326.01 330.07 198,572 -6.57(-1.95%)
Sep 15, 2011 337.13 340.52 329.88 336.65 100,915 +5.32(+1.61%)
Sep 14, 2011 324.37 335.30 318.67 331.33 83,313 +9.76(+3.04%)
Sep 13, 2011 321.57 324.27 315.57 321.57 85,371 +0.10(+0.03%)
Sep 12, 2011 311.61 321.57 311.61 321.47 126,234 +1.45(+0.45%)
Sep 09, 2011 325.24 329.11 315.28 320.02 96,938 -9.96(-3.02%)
Sep 08, 2011 335.59 344.67 325.63 329.98 223,865 -8.90(-2.62%)
Sep 07, 2011 332.69 339.12 328.92 338.87 83,161 +13.63(+4.19%)
Sep 06, 2011 311.61 325.92 311.61 325.24 68,364 +4.74(+1.48%)
Sep 02, 2011 316.54 325.82 312.87 320.50 50,265 -5.12(-1.57%)
Sep 01, 2011 331.72 337.62 325.34 325.63 69,366 -5.22(-1.58%)
Aug 31, 2011 330.27 334.52 328.33 330.85 128,514 +3.96(+1.21%)
Aug 30, 2011 319.44 330.75 319.15 326.88 92,810 +5.51(+1.71%)
Aug 29, 2011 309.00 323.02 309.00 321.37 98,310 +17.98(+5.93%)
Aug 26, 2011 288.89 303.49 284.83 303.39 51,269 +10.64(+3.63%)
Aug 25, 2011 297.20 299.33 289.18 292.76 42,325 -2.61(-0.88%)
Aug 24, 2011 294.40 296.43 289.86 295.37 58,580 +0.87(+0.30%)
Aug 23, 2011 285.21 295.27 281.64 294.50 47,864 +11.31(+3.99%)
Aug 22, 2011 289.47 291.11 281.15 283.18 105,316 -3.00(-1.05%)
Aug 19, 2011 280.96 292.27 279.03 286.18 96,760 +0.87(+0.30%)
Aug 18, 2011 287.34 287.92 278.11 285.31 90,974 -13.34(-4.47%)
Aug 17, 2011 300.10 305.32 296.33 298.65 57,543 +0.58(+0.19%)
Aug 16, 2011 295.85 300.97 293.63 298.07 85,231 -1.35(-0.45%)
Aug 15, 2011 293.24 299.72 292.47 299.43 82,395 +11.02(+3.82%)
Aug 12, 2011 285.31 292.47 282.70 288.40 137,153 +6.67(+2.37%)
Aug 11, 2011 257.27 287.44 256.89 281.73 203,092 +27.26(+10.71%)
Aug 10, 2011 259.01 265.69 254.47 254.47 124,630 -10.06(-3.80%)
Aug 09, 2011 258.24 264.81 247.31 264.52 175,443 +12.28(+4.87%)
Aug 08, 2011 258.24 267.62 243.45 252.25 163,181 -23.40(-8.49%)
Aug 05, 2011 282.99 286.08 264.99 275.64 144,934 +0.00(+0.00%)
Aug 04, 2011 296.91 297.01 275.06 275.64 202,135 -28.81(-9.46%)
Aug 03, 2011 304.36 306.58 289.95 304.45 134,973 +0.48(+0.16%)
Aug 02, 2011 315.28 319.63 303.49 303.97 90,071 -15.28(-4.79%)
Aug 01, 2011 327.27 328.14 314.70 319.25 54,340 -2.22(-0.69%)
Jul 29, 2011 320.31 327.08 315.19 321.47 79,253 -4.83(-1.48%)
Jul 28, 2011 329.50 331.91 325.24 326.31 110,368 +8.99(+2.83%)
Jul 27, 2011 324.85 326.88 315.57 317.31 53,621 -10.06(-3.07%)
Jul 26, 2011 328.53 332.11 323.69 327.37 53,667 -1.74(-0.53%)
Jul 25, 2011 325.14 332.30 324.37 329.11 43,409 -1.64(-0.50%)
Jul 22, 2011 324.47 332.40 324.37 330.75 63,295 +5.61(+1.72%)
Jul 21, 2011 324.08 328.72 322.63 325.14 77,383 +2.51(+0.78%)
Jul 20, 2011 322.82 325.82 320.70 322.63 105,850 +4.06(+1.27%)
Jul 19, 2011 313.45 320.02 313.45 318.57 111,182 +12.76(+4.17%)
Jul 18, 2011 310.06 311.32 302.81 305.81 60,402 -5.51(-1.77%)
Jul 15, 2011 309.19 313.74 306.19 311.32 57,809 +4.35(+1.42%)
Jul 14, 2011 307.94 313.45 305.42 306.97 72,765 +1.35(+0.44%)
Jul 13, 2011 305.42 309.87 304.45 305.62 36,966 +2.71(+0.89%)
Jul 12, 2011 298.36 308.32 298.36 302.91 49,482 +2.03(+0.67%)
Jul 11, 2011 308.90 309.00 300.30 300.88 55,058 -12.28(-3.92%)
Jul 08, 2011 305.03 314.22 301.94 313.16 71,139 +2.80(+0.90%)
Jul 07, 2011 314.32 314.99 305.32 310.35 117,135 +0.48(+0.16%)
Jul 06, 2011 312.00 313.83 308.32 309.87 68,436 -2.90(-0.93%)
Jul 05, 2011 315.09 316.83 309.17 312.77 75,126 -1.16(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.