Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camber Energy Inc
(NY:
CEI
)
0.1666
-0.0021 (-1.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
468750
528125
410938
460937
17
-86094.00(-15.74%)
Sep 27, 2018
765625
784375
496094
547031
30
-46719.00(-7.87%)
Sep 26, 2018
625000
653125
484375
593750
19
-109375.00(-15.56%)
Sep 25, 2018
1046880
1156250
656250
703125
59
+124844.00(+21.59%)
Sep 24, 2018
335938
591875
333281
578281
33
+250156.00(+76.24%)
Sep 21, 2018
328125
328125
312500
328125
1
+313.00(+0.10%)
Sep 20, 2018
328125
335938
317188
327812
1
-157.00(-0.05%)
Sep 19, 2018
343750
343750
312500
327969
2
-12656.00(-3.72%)
Sep 18, 2018
310156
351562
306875
340625
4
+35625.00(+11.68%)
Sep 17, 2018
304688
312500
296875
305000
1
+8125.00(+2.74%)
Sep 14, 2018
296875
296875
281250
296875
1
+2344.00(+0.80%)
Sep 13, 2018
307812
307812
288750
294531
2
-7813.00(-2.58%)
Sep 12, 2018
289062
320000
276406
302344
3
+5469.00(+1.84%)
Sep 11, 2018
328125
328125
281250
296875
1
-18750.00(-5.94%)
Sep 10, 2018
325156
332031
311719
315625
1
+3125.00(+1.00%)
Sep 07, 2018
359375
359375
234375
312500
3
-31250.00(-9.09%)
Sep 06, 2018
375000
375000
343750
343750
1
-31250.00(-8.33%)
Sep 05, 2018
373438
400000
359375
375000
3
+938.00(+0.25%)
Sep 04, 2018
355312
398438
351562
374062
4
+28906.00(+8.37%)
Aug 31, 2018
345156
345156
345156
0
-6250.00(-1.78%)
Aug 30, 2018
357500
357500
346875
351406
1
-3282.00(-0.93%)
Aug 29, 2018
357812
357812
344531
354688
1
+4532.00(+1.29%)
Aug 28, 2018
359219
364062
347656
350156
1
+312.00(+0.09%)
Aug 27, 2018
348438
363281
348438
349844
1
+6094.00(+1.77%)
Aug 24, 2018
359375
359375
343750
343750
1
-6250.00(-1.79%)
Aug 23, 2018
365625
365625
345312
350000
1
-9375.00(-2.61%)
Aug 22, 2018
370938
371094
345625
359375
1
+2969.00(+0.83%)
Aug 21, 2018
359375
382812
346562
356406
1
+3750.00(+1.06%)
Aug 20, 2018
367188
367188
336719
352656
1
-6719.00(-1.87%)
Aug 17, 2018
390625
390625
343750
359375
1
-22344.00(-5.85%)
Aug 16, 2018
375000
406250
346094
381719
2
+7344.00(+1.96%)
Aug 15, 2018
405937
405937
328125
374375
2
-31875.00(-7.85%)
Aug 14, 2018
414062
429688
398438
406250
1
-7812.00(-1.89%)
Aug 13, 2018
433594
453125
414062
414062
1
-7813.00(-1.85%)
Aug 10, 2018
437500
437500
406250
421875
1
+15625.00(+3.85%)
Aug 09, 2018
437500
453125
406250
406250
2
-50781.00(-11.11%)
Aug 08, 2018
455469
476562
434219
457031
1
-11719.00(-2.50%)
Aug 07, 2018
500000
535469
453125
468750
3
-13281.00(-2.76%)
Aug 06, 2018
500000
500000
453125
482031
2
-33594.00(-6.52%)
Aug 03, 2018
578125
593750
468750
515625
3
-75937.00(-12.84%)
Aug 02, 2018
585938
593750
531250
591562
3
+29062.00(+5.17%)
Aug 01, 2018
546875
687500
500000
562500
7
-78125.00(-12.20%)
Jul 31, 2018
468750
656250
437500
640625
7
+185937.00(+40.89%)
Jul 30, 2018
500000
500000
440469
454688
2
-45312.00(-9.06%)
Jul 27, 2018
546875
546875
484375
500000
2
-62500.00(-11.11%)
Jul 26, 2018
599531
599531
539062
562500
1
-7812.00(-1.37%)
Jul 25, 2018
593750
609219
557812
570312
2
-34376.00(-5.68%)
Jul 24, 2018
640625
656094
588125
604688
2
-51718.00(-7.88%)
Jul 23, 2018
718750
718750
648438
656406
1
-33125.00(-4.80%)
Jul 20, 2018
734375
734375
671875
689531
1
-47969.00(-6.50%)
Jul 19, 2018
693750
742188
640625
737500
2
+45000.00(+6.50%)
Jul 18, 2018
771094
859375
671875
692500
4
+51875.00(+8.10%)
Jul 17, 2018
734375
750000
612656
640625
6
-180000.00(-21.93%)
Jul 16, 2018
910938
953125
703125
820625
5
-85469.00(-9.43%)
Jul 13, 2018
765625
1062500
765625
906094
24
+320000.00(+54.60%)
Jul 12, 2018
590625
632188
541406
586094
2
+10000.00(+1.74%)
Jul 11, 2018
728125
742486
549062
576094
3
-171583.00(-22.95%)
Jul 10, 2018
843750
859375
710938
747677
3
-119667.00(-13.80%)
Jul 09, 2018
898438
968750
819375
867344
3
-4531.00(-0.52%)
Jul 06, 2018
892187
937344
820312
871875
2
-90625.00(-9.42%)
Jul 05, 2018
1109380
1133590
906250
962500
3
-146880.00(-13.24%)
Jul 03, 2018
1109380
1109380
1109380
0
-163120.00(-12.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.