Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.990 2.050 1.890 1.960 38,798 -0.02(-1.01%)
Sep 29, 2008 2.050 2.050 1.950 1.980 1,438 -0.07(-3.41%)
Sep 26, 2008 2.030 2.120 1.850 2.050 0 -0.05(-2.38%)
Sep 25, 2008 2.150 2.170 1.990 2.100 21,835 +0.05(+2.44%)
Sep 24, 2008 2.050 2.090 1.990 2.050 14,800 -0.03(-1.44%)
Sep 23, 2008 2.000 2.100 1.960 2.080 19,427 +0.06(+2.97%)
Sep 22, 2008 2.030 2.180 2.000 2.020 9,400 -0.08(-3.81%)
Sep 19, 2008 2.270 2.300 2.100 2.100 0 +0.16(+8.25%)
Sep 18, 2008 2.350 2.400 1.550 1.940 117,175 -0.45(-18.83%)
Sep 17, 2008 2.530 2.690 1.750 2.390 191,550 -1.60(-40.10%)
Sep 16, 2008 4.000 4.100 3.650 3.990 9,800 -0.01(-0.25%)
Sep 15, 2008 4.120 4.210 3.790 4.000 5,800 -0.21(-4.99%)
Sep 12, 2008 4.060 4.210 4.050 4.210 0 +0.06(+1.45%)
Sep 11, 2008 4.160 4.160 4.000 4.150 5,875 -0.01(-0.24%)
Sep 10, 2008 4.160 4.160 4.150 4.160 4,915 +0.00(+0.00%)
Sep 09, 2008 4.230 4.230 4.160 4.160 2,520 -0.06(-1.42%)
Sep 08, 2008 4.100 4.290 4.050 4.220 10,807 +0.13(+3.18%)
Sep 05, 2008 4.063 4.120 4.030 4.090 0 +0.02(+0.49%)
Sep 04, 2008 4.070 4.120 4.070 4.070 1,800 -0.09(-2.16%)
Sep 03, 2008 4.100 4.160 4.100 4.160 3,665 +0.01(+0.24%)
Sep 02, 2008 4.350 4.350 4.120 4.150 2,200 -0.18(-4.16%)
Aug 29, 2008 4.220 4.330 4.220 4.330 0 +0.00(+0.00%)
Aug 28, 2008 4.330 4.330 4.330 4.330 0 +0.00(+0.00%)
Aug 27, 2008 4.260 4.330 4.260 4.330 1,100 +0.08(+1.88%)
Aug 26, 2008 4.400 4.400 4.250 4.250 14,980 -0.20(-4.49%)
Aug 25, 2008 4.400 4.500 4.300 4.450 15,400 +0.10(+2.30%)
Aug 22, 2008 4.300 4.350 4.260 4.350 0 +0.15(+3.57%)
Aug 21, 2008 4.150 4.200 4.150 4.200 700 +0.05(+1.20%)
Aug 20, 2008 4.150 4.160 4.150 4.150 1,300 -0.04(-0.98%)
Aug 19, 2008 4.100 4.191 4.100 4.191 1,900 +0.00(+0.02%)
Aug 18, 2008 4.240 4.250 4.060 4.190 8,487 +0.04(+0.96%)
Aug 15, 2008 4.250 4.500 4.100 4.150 0 -0.12(-2.81%)
Aug 14, 2008 4.200 4.500 4.160 4.270 59,300 +0.07(+1.67%)
Aug 13, 2008 4.250 4.300 4.060 4.200 24,925 -0.04(-0.94%)
Aug 12, 2008 4.160 4.320 4.070 4.240 220,465 +0.00(+0.00%)
Aug 11, 2008 4.270 4.290 4.170 4.240 2,200 -0.13(-2.97%)
Aug 08, 2008 4.230 4.390 4.230 4.370 3,100 +0.05(+1.16%)
Aug 07, 2008 4.350 4.350 4.250 4.320 5,900 -0.04(-0.92%)
Aug 06, 2008 4.260 4.360 4.230 4.360 2,900 +0.13(+3.07%)
Aug 05, 2008 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Aug 04, 2008 4.223 4.250 4.030 4.230 7,900 -0.07(-1.63%)
Aug 01, 2008 4.360 4.400 4.180 4.300 6,800 -0.05(-1.15%)
Jul 31, 2008 4.350 4.380 4.300 4.350 13,559 +0.00(+0.00%)
Jul 30, 2008 4.390 4.400 4.350 4.350 10,200 +0.00(+0.00%)
Jul 29, 2008 4.350 4.370 4.170 4.350 5,766 -0.05(-1.14%)
Jul 28, 2008 4.230 4.400 4.230 4.400 6,193 +0.03(+0.69%)
Jul 25, 2008 4.300 4.370 4.300 4.370 1,150 -0.03(-0.68%)
Jul 24, 2008 4.120 4.440 3.870 4.400 14,415 +0.00(+0.00%)
Jul 23, 2008 4.400 4.400 4.400 4.400 100 +0.02(+0.46%)
Jul 22, 2008 4.380 4.480 4.380 4.380 1,300 +0.00(+0.00%)
Jul 21, 2008 4.310 4.440 4.300 4.380 1,000 -0.02(-0.45%)
Jul 18, 2008 4.400 4.400 4.400 4.400 1,400 -0.14(-3.08%)
Jul 17, 2008 4.360 4.540 4.360 4.540 500 +0.14(+3.18%)
Jul 16, 2008 4.450 4.550 4.400 4.400 2,300 -0.15(-3.30%)
Jul 15, 2008 4.000 4.700 3.700 4.550 66,740 +0.45(+10.98%)
Jul 14, 2008 4.050 4.150 3.980 4.100 5,342 -0.05(-1.20%)
Jul 11, 2008 3.980 4.150 3.980 4.150 3,300 +0.08(+1.97%)
Jul 10, 2008 3.960 4.080 3.920 4.070 9,300 +0.07(+1.75%)
Jul 09, 2008 3.950 4.110 3.950 4.000 2,490 -0.16(-3.79%)
Jul 08, 2008 4.100 4.158 4.010 4.158 6,200 -0.04(-1.01%)
Jul 07, 2008 4.070 4.200 4.000 4.200 4,500 +0.04(+0.96%)
Jul 04, 2008 4.270 4.310 4.160 4.160 25,400 +0.00(+0.00%)
Jul 03, 2008 4.270 4.310 4.160 4.160 25,400 -0.14(-3.26%)
Jul 02, 2008 4.350 4.350 4.270 4.300 26,200 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.