Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.700 4.700 4.650 4.700 2,066 +0.00(+0.00%)
Sep 29, 2015 4.660 4.700 4.584 4.700 4,715 -0.02(-0.42%)
Sep 28, 2015 4.638 4.720 4.600 4.720 1,949 +0.05(+1.07%)
Sep 25, 2015 4.640 4.700 4.560 4.670 3,075 +0.02(+0.43%)
Sep 24, 2015 4.680 4.740 4.520 4.650 9,747 -0.10(-2.11%)
Sep 23, 2015 4.630 4.750 4.630 4.750 18,795 +0.00(+0.00%)
Sep 22, 2015 4.740 4.750 4.670 4.750 5,877 +0.00(+0.00%)
Sep 21, 2015 4.730 4.770 4.690 4.750 11,714 +0.00(+0.00%)
Sep 18, 2015 4.770 4.780 4.700 4.750 12,968 -0.05(-1.04%)
Sep 17, 2015 4.740 4.800 4.650 4.800 20,942 +0.09(+1.91%)
Sep 16, 2015 4.640 4.750 4.640 4.710 13,378 +0.03(+0.64%)
Sep 15, 2015 4.650 4.750 4.650 4.680 4,333 +0.00(+0.00%)
Sep 14, 2015 4.720 4.750 4.658 4.680 4,385 -0.04(-0.85%)
Sep 11, 2015 4.680 4.740 4.530 4.720 12,208 -0.02(-0.40%)
Sep 10, 2015 4.720 4.810 4.620 4.739 9,142 +0.02(+0.40%)
Sep 09, 2015 4.800 4.840 4.700 4.720 15,654 -0.03(-0.63%)
Sep 08, 2015 4.740 4.850 4.600 4.750 35,204 +0.01(+0.21%)
Sep 04, 2015 4.730 4.740 4.740 4.740 10,000 +0.05(+1.07%)
Sep 03, 2015 4.790 4.850 4.690 4.690 24,321 -0.15(-3.10%)
Sep 02, 2015 4.850 4.850 4.660 4.840 28,905 +0.04(+0.83%)
Sep 01, 2015 4.670 4.850 4.650 4.800 14,403 +0.00(+0.00%)
Aug 31, 2015 4.470 4.850 4.470 4.800 38,240 +0.29(+6.43%)
Aug 28, 2015 4.360 4.580 4.360 4.510 57,055 +0.08(+1.81%)
Aug 27, 2015 4.420 4.450 4.322 4.430 74,926 +0.07(+1.61%)
Aug 26, 2015 4.440 4.440 4.000 4.360 44,867 +0.01(+0.23%)
Aug 25, 2015 4.500 4.584 4.150 4.350 152,232 -0.15(-3.33%)
Aug 24, 2015 4.300 4.550 4.250 4.500 196,829 -0.21(-4.46%)
Aug 21, 2015 4.700 4.780 4.670 4.710 42,587 -0.02(-0.42%)
Aug 20, 2015 4.620 4.730 4.550 4.730 36,087 +0.13(+2.83%)
Aug 19, 2015 4.651 4.730 4.600 4.600 4,413 -0.16(-3.36%)
Aug 18, 2015 4.630 4.770 4.500 4.760 8,232 +0.20(+4.39%)
Aug 17, 2015 4.765 4.800 4.530 4.560 5,520 -0.20(-4.20%)
Aug 14, 2015 4.810 4.850 4.630 4.760 13,092 +0.07(+1.49%)
Aug 13, 2015 4.540 4.810 4.520 4.690 23,243 +0.09(+1.96%)
Aug 12, 2015 4.350 4.600 4.300 4.600 54,456 +0.37(+8.75%)
Aug 11, 2015 4.050 4.350 4.050 4.230 26,861 +0.01(+0.24%)
Aug 10, 2015 4.150 4.260 4.120 4.220 17,400 +0.08(+1.93%)
Aug 07, 2015 4.230 4.230 4.090 4.140 7,681 +0.06(+1.47%)
Aug 06, 2015 3.950 4.150 3.420 4.080 173,787 -0.17(-4.00%)
Aug 05, 2015 4.350 4.350 4.223 4.250 24,407 -0.08(-1.85%)
Aug 04, 2015 4.350 4.460 4.310 4.330 3,959 -0.07(-1.61%)
Aug 03, 2015 4.480 4.600 4.360 4.401 14,418 -0.15(-3.27%)
Jul 31, 2015 4.580 4.580 4.550 4.550 1,317 -0.07(-1.52%)
Jul 30, 2015 4.630 4.630 4.574 4.620 2,101 +0.03(+0.58%)
Jul 29, 2015 4.550 4.600 4.550 4.593 3,106 +0.02(+0.51%)
Jul 28, 2015 4.640 4.680 4.560 4.570 4,554 -0.02(-0.44%)
Jul 27, 2015 4.599 4.640 4.550 4.590 18,544 -0.06(-1.29%)
Jul 24, 2015 4.670 4.700 4.610 4.650 6,318 -0.05(-1.06%)
Jul 23, 2015 4.780 4.780 4.690 4.700 2,208 +0.01(+0.21%)
Jul 22, 2015 4.750 4.790 4.690 4.690 5,491 -0.10(-2.09%)
Jul 21, 2015 4.800 4.800 4.700 4.790 10,427 +0.00(+0.00%)
Jul 20, 2015 4.790 4.795 4.700 4.790 9,457 +0.07(+1.48%)
Jul 17, 2015 4.670 4.720 4.670 4.720 918 -0.01(-0.21%)
Jul 16, 2015 4.790 4.860 4.480 4.730 54,862 -0.08(-1.66%)
Jul 15, 2015 4.810 4.810 4.766 4.810 2,376 +0.00(+0.00%)
Jul 14, 2015 4.700 4.810 4.570 4.810 31,714 +0.06(+1.26%)
Jul 13, 2015 4.688 4.880 4.672 4.750 28,828 -0.10(-2.06%)
Jul 10, 2015 4.827 4.850 4.790 4.850 12,694 +0.14(+2.97%)
Jul 09, 2015 4.720 4.780 4.675 4.710 18,054 -0.01(-0.21%)
Jul 08, 2015 4.850 4.850 4.631 4.720 14,661 -0.11(-2.28%)
Jul 07, 2015 4.800 4.870 4.741 4.830 8,119 +0.01(+0.21%)
Jul 06, 2015 4.730 4.820 4.640 4.820 4,842 +0.09(+1.90%)
Jul 02, 2015 4.660 4.730 4.730 4.730 6,300 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.