Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.890 3.120 2.890 3.070 38,773 +0.13(+4.42%)
Sep 29, 2021 2.990 3.020 2.810 2.940 97,684 +0.01(+0.34%)
Sep 28, 2021 3.000 3.040 2.930 2.930 34,030 -0.12(-3.93%)
Sep 27, 2021 3.010 3.180 3.010 3.050 43,597 -0.06(-1.93%)
Sep 24, 2021 3.210 3.310 3.070 3.110 148,089 -0.19(-5.76%)
Sep 23, 2021 3.140 3.320 3.099 3.300 48,172 +0.10(+3.12%)
Sep 22, 2021 3.050 3.200 3.040 3.200 48,885 +0.14(+4.58%)
Sep 21, 2021 2.960 3.100 2.960 3.060 33,426 +0.08(+2.68%)
Sep 20, 2021 3.180 3.180 2.890 2.980 125,637 -0.27(-8.31%)
Sep 17, 2021 3.080 3.250 2.910 3.250 251,499 +0.15(+4.84%)
Sep 16, 2021 3.150 3.166 3.020 3.100 58,326 -0.04(-1.27%)
Sep 15, 2021 3.280 3.280 3.090 3.140 75,373 -0.14(-4.27%)
Sep 14, 2021 3.270 3.290 3.150 3.280 44,690 +0.02(+0.61%)
Sep 13, 2021 3.290 3.330 3.210 3.260 51,197 +0.02(+0.62%)
Sep 10, 2021 3.300 3.336 3.210 3.240 57,759 -0.06(-1.82%)
Sep 09, 2021 3.320 3.380 3.270 3.300 71,917 -0.04(-1.20%)
Sep 08, 2021 3.480 3.480 3.300 3.340 42,794 -0.14(-4.02%)
Sep 07, 2021 3.550 3.550 3.305 3.480 47,505 -0.08(-2.25%)
Sep 03, 2021 3.570 3.580 3.500 3.560 25,851 -0.01(-0.28%)
Sep 02, 2021 3.330 3.660 3.330 3.570 62,380 +0.21(+6.25%)
Sep 01, 2021 3.390 3.490 3.330 3.360 45,920 +0.01(+0.30%)
Aug 31, 2021 3.370 3.500 3.332 3.350 41,971 +0.01(+0.30%)
Aug 30, 2021 3.410 3.520 3.300 3.340 34,203 -0.07(-2.05%)
Aug 27, 2021 3.310 3.620 3.160 3.410 69,548 +0.05(+1.49%)
Aug 26, 2021 3.500 3.580 3.310 3.360 31,514 -0.15(-4.27%)
Aug 25, 2021 3.400 3.690 3.315 3.510 90,114 +0.11(+3.24%)
Aug 24, 2021 3.450 3.578 3.260 3.400 43,029 -0.11(-3.13%)
Aug 23, 2021 3.350 3.530 3.350 3.510 13,496 +0.10(+2.93%)
Aug 20, 2021 3.200 3.412 3.197 3.410 27,732 +0.22(+6.90%)
Aug 19, 2021 3.370 3.370 3.130 3.190 130,825 -0.25(-7.27%)
Aug 18, 2021 3.430 3.640 3.337 3.440 98,214 -0.04(-1.15%)
Aug 17, 2021 3.420 3.490 3.260 3.480 88,348 +0.06(+1.75%)
Aug 16, 2021 3.570 3.570 3.420 3.420 52,976 -0.23(-6.30%)
Aug 13, 2021 3.640 3.700 3.500 3.650 47,731 +0.01(+0.27%)
Aug 12, 2021 3.640 3.770 3.580 3.640 71,861 -0.05(-1.36%)
Aug 11, 2021 3.840 3.840 3.600 3.690 69,796 -0.10(-2.64%)
Aug 10, 2021 3.750 3.880 3.710 3.790 48,382 +0.05(+1.34%)
Aug 09, 2021 3.760 3.790 3.700 3.740 27,781 -0.07(-1.84%)
Aug 06, 2021 3.770 3.830 3.700 3.810 27,913 -0.02(-0.52%)
Aug 05, 2021 3.970 3.970 3.723 3.830 34,988 +0.11(+2.96%)
Aug 04, 2021 3.840 3.880 3.690 3.720 81,592 -0.17(-4.37%)
Aug 03, 2021 3.900 3.940 3.810 3.890 28,571 +0.05(+1.30%)
Aug 02, 2021 3.910 3.910 3.780 3.840 27,573 -0.02(-0.52%)
Jul 30, 2021 3.860 4.010 3.860 3.860 42,722 -0.02(-0.52%)
Jul 29, 2021 4.080 4.195 3.840 3.880 92,842 +0.08(+2.11%)
Jul 28, 2021 3.700 3.900 3.700 3.800 50,807 +0.08(+2.15%)
Jul 27, 2021 3.920 3.960 3.640 3.720 64,506 -0.17(-4.37%)
Jul 26, 2021 3.720 3.930 3.720 3.890 145,594 +0.19(+5.14%)
Jul 23, 2021 3.840 3.919 3.630 3.700 130,798 -0.17(-4.39%)
Jul 22, 2021 4.050 4.050 3.710 3.870 246,337 -0.22(-5.38%)
Jul 21, 2021 4.100 4.190 4.090 4.090 28,587 +0.03(+0.74%)
Jul 20, 2021 4.090 4.200 3.930 4.060 181,129 -0.02(-0.49%)
Jul 19, 2021 4.010 4.200 3.920 4.080 94,387 -0.06(-1.45%)
Jul 16, 2021 4.170 4.230 4.031 4.140 79,302 +0.01(+0.24%)
Jul 15, 2021 4.140 4.220 4.000 4.130 54,548 -0.04(-0.96%)
Jul 14, 2021 4.340 4.380 4.090 4.170 123,400 -0.18(-4.14%)
Jul 13, 2021 4.590 4.600 4.280 4.350 69,726 -0.21(-4.61%)
Jul 12, 2021 4.530 4.650 4.510 4.560 26,080 +0.03(+0.66%)
Jul 09, 2021 4.580 4.650 4.520 4.530 88,696 -0.08(-1.74%)
Jul 08, 2021 4.500 4.650 4.492 4.610 81,863 +0.10(+2.22%)
Jul 07, 2021 4.580 4.645 4.500 4.510 45,934 -0.09(-1.96%)
Jul 06, 2021 4.700 4.700 4.560 4.600 59,360 -0.12(-2.54%)
Jul 02, 2021 4.780 4.820 4.710 4.720 48,689 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.