Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1219
1222
1219
1222
101
-3.61(-0.29%)
Sep 29, 2014
1221
1225
1219
1225
84
-3.08(-0.25%)
Sep 26, 2014
1221
1230
1221
1228
70
+9.60(+0.79%)
Sep 25, 2014
1223
1226
1218
1219
166
-10.81(-0.88%)
Sep 24, 2014
1227
1236
1222
1229
128
-5.99(-0.48%)
Sep 23, 2014
1242
1244
1235
1235
60
-10.20(-0.82%)
Sep 22, 2014
1248
1248
1245
1246
130
-4.50(-0.36%)
Sep 19, 2014
1255
1256
1250
1250
98
-5.10(-0.41%)
Sep 18, 2014
1259
1259
1253
1255
120
-10.80(-0.85%)
Sep 17, 2014
1266
1266
1257
1266
177
+3.60(+0.29%)
Sep 16, 2014
1248
1264
1245
1262
364
+2.19(+0.17%)
Sep 15, 2014
1256
1260
1256
1260
36
-5.71(-0.45%)
Sep 12, 2014
1282
1282
1266
1266
186
-22.77(-1.77%)
Sep 11, 2014
1299
1299
1285
1289
103
-2.27(-0.18%)
Sep 10, 2014
1297
1297
1290
1291
98
-15.72(-1.20%)
Sep 09, 2014
1306
1307
1305
1307
140
-6.09(-0.46%)
Sep 08, 2014
1323
1323
1311
1313
90
-9.53(-0.72%)
Sep 05, 2014
1318
1322
1316
1322
285
+2.90(+0.22%)
Sep 04, 2014
1333
1333
1317
1319
446
-4.50(-0.34%)
Sep 03, 2014
1323
1324
1323
1324
35
+8.64(+0.66%)
Sep 02, 2014
1318
1315
1314
1315
130
+0.66(+0.05%)
Aug 29, 2014
1314
1315
1315
1315
243
+3.24(+0.25%)
Aug 28, 2014
1309
1313
1309
1311
95
-2.04(-0.16%)
Aug 27, 2014
1313
1313
1313
1313
63
-5.16(-0.39%)
Aug 26, 2014
1318
1319
1316
1319
37
+4.77(+0.36%)
Aug 25, 2014
1316
1317
1314
1314
181
-3.57(-0.27%)
Aug 22, 2014
1315
1319
1315
1317
93
-5.07(-0.38%)
Aug 21, 2014
1327
1327
1321
1322
61
+0.93(+0.07%)
Aug 20, 2014
1313
1321
1313
1322
186
+1.80(+0.14%)
Aug 19, 2014
1308
1323
1308
1320
149
+6.88(+0.52%)
Aug 18, 2014
1312
1314
1312
1313
98
+11.42(+0.88%)
Aug 15, 2014
1301
1312
1298
1301
91
+1.50(+0.12%)
Aug 14, 2014
1299
1307
1299
1300
80
-1.50(-0.12%)
Aug 13, 2014
1298
1305
1298
1301
105
+18.60(+1.45%)
Aug 12, 2014
1290
1291
1283
1283
173
-4.20(-0.33%)
Aug 11, 2014
1289
1293
1287
1287
62
+9.00(+0.70%)
Aug 08, 2014
1268
1277
1268
1278
85
+5.70(+0.45%)
Aug 07, 2014
1258
1278
1276
1272
146
-3.39(-0.27%)
Aug 06, 2014
1277
1281
1274
1276
567
-6.81(-0.53%)
Aug 05, 2014
1299
1299
1278
1282
930
-9.30(-0.72%)
Aug 04, 2014
1288
1292
1285
1292
602
-0.60(-0.05%)
Aug 01, 2014
1287
1298
1287
1292
120
-3.00(-0.23%)
Jul 31, 2014
1311
1311
1295
1295
244
-15.36(-1.17%)
Jul 30, 2014
1314
1314
1307
1311
105
-0.54(-0.04%)
Jul 29, 2014
1323
1324
1311
1311
123
-0.90(-0.07%)
Jul 28, 2014
1304
1312
1304
1312
59
+6.90(+0.53%)
Jul 25, 2014
1307
1309
1302
1305
427
-8.10(-0.62%)
Jul 24, 2014
1313
1315
1313
1313
38
-1.81(-0.14%)
Jul 23, 2014
1306
1317
1306
1315
144
+3.96(+0.30%)
Jul 22, 2014
1310
1313
1309
1311
364
+7.75(+0.59%)
Jul 21, 2014
1302
1315
1301
1304
868
-5.48(-0.42%)
Jul 18, 2014
1305
1310
1305
1309
740
+11.48(+0.88%)
Jul 17, 2014
1302
1302
1297
1298
142
-5.91(-0.45%)
Jul 16, 2014
1302
1305
1298
1303
3,569
+6.51(+0.50%)
Jul 15, 2014
1298
1298
1293
1297
497
+0.88(+0.07%)
Jul 14, 2014
1287
1296
1287
1296
33
+5.42(+0.42%)
Jul 11, 2014
1290
1293
1290
1291
108
+0.30(+0.02%)
Jul 10, 2014
1288
1291
1286
1290
210
+0.90(+0.07%)
Jul 09, 2014
1283
1293
1283
1289
71
+4.14(+0.32%)
Jul 08, 2014
1286
1289
1283
1285
159
-1.44(-0.11%)
Jul 07, 2014
1284
1288
1284
1287
134
-2.40(-0.19%)
Jul 03, 2014
1295
1289
1289
1289
126
-3.90(-0.30%)
Jul 02, 2014
1290
1293
1287
1293
86
-2.10(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.