Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

43.04 -0.09 (-0.21%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.892 6.927 6.698 6.788 11,120,109 -0.24(-3.42%)
Sep 27, 2002 7.196 7.319 6.993 7.028 6,724,531 -0.21(-2.88%)
Sep 26, 2002 6.931 7.307 6.883 7.236 12,797,205 +0.39(+5.70%)
Sep 25, 2002 6.804 6.938 6.571 6.846 13,813,095 +0.12(+1.81%)
Sep 24, 2002 6.933 6.966 6.672 6.724 8,510,129 -0.21(-2.98%)
Sep 23, 2002 6.972 7.051 6.823 6.931 7,142,389 +0.00(+0.05%)
Sep 20, 2002 7.032 7.077 6.850 6.927 8,782,940 -0.02(-0.28%)
Sep 19, 2002 7.060 7.284 6.931 6.947 14,757,594 -0.34(-4.72%)
Sep 18, 2002 7.363 7.538 7.233 7.291 6,876,093 -0.05(-0.65%)
Sep 17, 2002 7.351 7.459 7.258 7.339 6,181,175 -0.18(-2.39%)
Sep 16, 2002 7.522 7.655 7.430 7.519 5,657,649 -0.00(-0.05%)
Sep 13, 2002 7.360 7.589 7.296 7.522 5,239,791 +0.13(+1.72%)
Sep 12, 2002 7.642 7.695 7.342 7.395 5,143,755 -0.28(-3.61%)
Sep 11, 2002 7.819 7.845 7.692 7.672 4,376,597 -0.03(-0.39%)
Sep 10, 2002 7.519 7.766 7.519 7.702 6,489,398 +0.18(+2.44%)
Sep 09, 2002 7.455 7.573 7.300 7.519 5,445,179 +0.06(+0.85%)
Sep 06, 2002 7.342 7.492 7.325 7.455 424,939 +0.28(+3.96%)
Sep 05, 2002 7.236 7.376 7.125 7.171 7,699,910 -0.10(-1.41%)
Sep 04, 2002 7.162 7.307 6.940 7.273 7,993,968 +0.16(+2.18%)
Sep 03, 2002 7.420 7.446 7.088 7.118 8,961,415 -0.51(-6.67%)
Aug 30, 2002 7.549 7.766 7.524 7.626 5,318,264 +0.05(+0.72%)
Aug 29, 2002 7.510 7.736 7.455 7.572 42,437,328 -0.07(-0.92%)
Aug 28, 2002 7.690 7.801 7.545 7.642 7,752,319 -0.15(-1.88%)
Aug 27, 2002 8.092 8.098 7.662 7.789 7,520,869 -0.19(-2.35%)
Aug 26, 2002 7.722 8.015 7.625 7.976 7,337,295 +0.29(+3.79%)
Aug 23, 2002 7.704 7.907 7.633 7.685 10,235,385 -0.08(-1.05%)
Aug 22, 2002 7.243 7.826 7.212 7.766 11,390,938 +0.51(+7.00%)
Aug 21, 2002 7.236 7.321 7.081 7.258 1,246,490 -0.07(-0.94%)
Aug 20, 2002 7.508 7.508 7.236 7.326 10,685,254 -0.26(-3.47%)
Aug 16, 2002 7.660 7.660 7.455 7.589 7,800,479 -0.14(-1.83%)
Aug 15, 2002 7.319 7.766 7.309 7.731 12,252,716 +0.36(+4.91%)
Aug 14, 2002 7.104 7.369 6.945 7.369 7,554,580 +0.37(+5.32%)
Aug 13, 2002 7.219 7.333 6.987 6.996 8,676,139 -0.29(-4.02%)
Aug 12, 2002 7.051 7.378 6.919 7.289 7,031,338 +0.70(+10.63%)
Aug 07, 2002 6.672 6.672 6.329 6.589 11,086,114 -0.06(-0.88%)
Aug 06, 2002 6.495 6.839 6.495 6.647 7,707,842 +0.25(+3.92%)
Aug 05, 2002 6.670 6.804 6.379 6.396 7,975,554 -0.31(-4.63%)
Aug 02, 2002 6.989 7.067 6.613 6.707 10,348,702 -0.29(-4.19%)
Aug 01, 2002 7.316 7.483 6.970 7.000 16,018,533 -0.58(-7.60%)
Jul 31, 2002 7.755 7.757 7.423 7.575 8,495,681 -0.13(-1.65%)
Jul 30, 2002 7.552 7.764 7.395 7.702 10,209,322 +0.15(+1.94%)
Jul 29, 2002 7.192 7.572 7.178 7.556 9,642,452 +0.41(+5.70%)
Jul 26, 2002 7.194 7.309 7.042 7.148 9,205,614 -0.04(-0.61%)
Jul 25, 2002 7.139 7.439 7.030 7.192 11,927,778 +0.03(+0.37%)
Jul 24, 2002 6.435 7.222 6.430 7.166 12,847,631 +0.53(+7.98%)
Jul 23, 2002 6.883 7.023 6.610 6.636 10,310,741 -0.26(-3.84%)
Jul 22, 2002 7.291 7.409 6.807 6.901 13,385,322 -0.56(-7.56%)
Jul 19, 2002 7.722 7.722 7.236 7.466 12,078,490 -0.04(-0.47%)
Jul 17, 2002 7.633 7.736 7.386 7.501 9,933,394 -0.13(-1.71%)
Jul 12, 2002 7.660 7.794 7.466 7.632 8,236,467 +0.00(+0.05%)
Jul 11, 2002 7.598 7.695 7.443 7.628 11,291,218 -0.08(-1.08%)
Jul 10, 2002 8.004 8.110 7.674 7.711 9,065,383 -0.19(-2.41%)
Jul 09, 2002 7.953 7.953 7.902 7.902 7,332,479 -0.05(-0.64%)
Jul 08, 2002 8.246 8.216 7.995 7.953 6,280,611 -0.29(-3.55%)
Jul 05, 2002 8.248 8.278 8.136 8.246 3,779,415 +0.13(+1.57%)
Jul 04, 2002 8.004 8.154 7.748 8.119 7,169,018 +0.00(+0.00%)
Jul 03, 2002 8.004 8.154 7.748 8.119 7,167,319 +0.07(+0.88%)
Jul 02, 2002 8.260 8.316 7.902 8.048 7,541,266 -0.17(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.