Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.270 7.448 7.144 7.228 36,285 -0.21(-2.76%)
Sep 29, 2015 7.093 7.448 6.876 7.434 94,787 +0.35(+5.01%)
Sep 28, 2015 7.130 7.224 7.074 7.079 27,253 -0.10(-1.40%)
Sep 25, 2015 7.170 7.221 7.101 7.180 19,649 -0.06(-0.87%)
Sep 24, 2015 7.166 7.356 7.149 7.243 24,680 -0.05(-0.73%)
Sep 23, 2015 7.240 7.314 7.008 7.296 48,951 +0.06(+0.77%)
Sep 22, 2015 6.947 7.240 6.924 7.240 24,352 +0.16(+2.30%)
Sep 21, 2015 7.040 7.101 6.901 7.077 32,950 +0.15(+2.14%)
Sep 18, 2015 7.054 7.193 6.804 6.929 47,886 -0.21(-2.99%)
Sep 17, 2015 7.105 7.226 7.105 7.142 9,429 -0.15(-2.04%)
Sep 16, 2015 6.776 7.309 6.776 7.291 36,081 +0.52(+7.60%)
Sep 15, 2015 7.045 7.179 6.641 6.776 45,546 -0.23(-3.25%)
Sep 14, 2015 6.818 7.017 6.818 7.003 22,547 +0.18(+2.65%)
Sep 11, 2015 6.892 6.975 6.822 6.822 21,170 -0.16(-2.26%)
Sep 10, 2015 6.961 7.059 6.906 6.980 18,067 -0.00(-0.07%)
Sep 09, 2015 6.961 7.277 6.892 6.985 68,130 +0.02(+0.27%)
Sep 08, 2015 6.961 7.198 6.918 6.966 12,962 -0.05(-0.73%)
Sep 04, 2015 6.804 7.017 7.017 7.017 22,624 +0.16(+2.30%)
Sep 03, 2015 7.068 7.240 6.831 6.859 20,401 -0.30(-4.21%)
Sep 02, 2015 7.235 7.323 6.864 7.160 47,322 -0.15(-2.04%)
Sep 01, 2015 7.258 7.356 7.101 7.309 59,179 -0.02(-0.25%)
Aug 31, 2015 7.166 7.328 7.017 7.328 51,332 +0.00(+0.00%)
Aug 28, 2015 6.813 7.370 6.734 7.328 36,499 +0.38(+5.41%)
Aug 27, 2015 6.479 7.170 6.479 6.952 73,472 +0.63(+9.98%)
Aug 26, 2015 6.312 6.662 6.128 6.321 82,455 -0.05(-0.72%)
Aug 25, 2015 6.303 6.427 5.918 6.367 106,276 -0.02(-0.29%)
Aug 24, 2015 5.985 6.450 5.533 6.386 142,868 +0.28(+4.60%)
Aug 21, 2015 6.068 6.289 6.059 6.105 116,160 -0.05(-0.75%)
Aug 20, 2015 6.013 6.261 6.013 6.151 55,457 +0.07(+1.14%)
Aug 19, 2015 6.188 6.381 6.059 6.082 113,326 -0.21(-3.30%)
Aug 18, 2015 6.501 6.501 6.243 6.289 36,140 -0.23(-3.47%)
Aug 17, 2015 6.151 6.515 6.132 6.515 44,414 +0.39(+6.32%)
Aug 14, 2015 6.211 6.349 6.082 6.128 22,587 -0.07(-1.12%)
Aug 13, 2015 6.561 6.667 6.197 6.197 40,433 -0.35(-5.28%)
Aug 12, 2015 6.312 6.727 6.206 6.542 65,074 +0.27(+4.34%)
Aug 11, 2015 6.248 6.340 6.133 6.271 51,804 -0.03(-0.51%)
Aug 10, 2015 6.344 6.344 6.201 6.303 17,741 +0.15(+2.40%)
Aug 07, 2015 6.275 6.381 6.105 6.155 88,018 -0.09(-1.40%)
Aug 06, 2015 6.621 6.699 6.215 6.243 120,725 -0.39(-5.84%)
Aug 05, 2015 6.681 6.837 6.556 6.630 90,429 -0.05(-0.69%)
Aug 04, 2015 6.865 6.897 6.464 6.676 108,715 -0.19(-2.82%)
Aug 03, 2015 7.104 7.303 6.870 6.870 87,139 -0.27(-3.81%)
Jul 31, 2015 7.118 7.275 7.118 7.141 20,402 -0.03(-0.45%)
Jul 30, 2015 7.187 7.349 7.058 7.174 14,114 -0.00(-0.06%)
Jul 29, 2015 7.445 7.487 7.091 7.178 53,254 -0.24(-3.17%)
Jul 28, 2015 7.061 7.413 6.891 7.413 34,722 +0.44(+6.37%)
Jul 27, 2015 7.088 7.226 6.896 6.969 58,788 +0.00(+0.00%)
Jul 24, 2015 6.905 7.107 6.873 6.969 32,147 +0.04(+0.59%)
Jul 23, 2015 7.253 7.253 6.923 6.928 70,035 -0.24(-3.38%)
Jul 22, 2015 7.267 7.311 7.134 7.171 24,582 -0.11(-1.45%)
Jul 21, 2015 7.143 7.276 6.978 7.276 32,758 +0.17(+2.45%)
Jul 20, 2015 7.148 7.349 6.972 7.102 50,465 -0.11(-1.52%)
Jul 17, 2015 7.271 7.387 7.093 7.212 42,387 -0.06(-0.88%)
Jul 16, 2015 7.313 7.509 7.253 7.276 54,523 +0.04(+0.57%)
Jul 15, 2015 7.299 7.299 7.136 7.235 55,499 +0.06(+0.89%)
Jul 14, 2015 7.175 7.310 7.097 7.171 36,528 +0.05(+0.64%)
Jul 13, 2015 7.120 7.194 7.042 7.125 42,822 +0.04(+0.52%)
Jul 10, 2015 7.372 7.388 7.047 7.088 30,616 -0.26(-3.49%)
Jul 09, 2015 7.061 7.468 7.042 7.345 45,892 +0.30(+4.29%)
Jul 08, 2015 7.052 7.235 7.042 7.042 27,609 -0.08(-1.16%)
Jul 07, 2015 7.271 7.271 7.042 7.125 45,250 -0.11(-1.58%)
Jul 06, 2015 7.290 7.528 7.235 7.239 40,098 -0.05(-0.69%)
Jul 02, 2015 7.404 7.290 7.290 7.290 43,896 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.