Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

12.94 -0.24 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.113 7.125 7.025 7.031 1,225,324 -0.12(-1.67%)
Sep 27, 2012 7.169 7.238 7.106 7.150 785,673 +0.00(+0.00%)
Sep 26, 2012 7.182 7.238 7.119 7.150 723,502 -0.03(-0.44%)
Sep 25, 2012 7.320 7.370 7.182 7.182 963,732 -0.11(-1.55%)
Sep 24, 2012 7.282 7.351 7.226 7.295 1,291,023 +0.01(+0.09%)
Sep 21, 2012 7.558 7.558 7.282 7.288 3,204,809 -0.16(-2.11%)
Sep 20, 2012 7.489 7.546 7.433 7.445 632,318 -0.08(-1.08%)
Sep 19, 2012 7.489 7.546 7.433 7.527 1,365,453 +0.04(+0.50%)
Sep 18, 2012 7.445 7.508 7.401 7.489 926,042 +0.05(+0.67%)
Sep 17, 2012 7.483 7.502 7.401 7.439 1,049,068 -0.08(-1.00%)
Sep 14, 2012 7.370 7.546 7.332 7.514 1,713,859 +0.16(+2.22%)
Sep 13, 2012 7.207 7.382 7.150 7.351 1,662,893 +0.14(+1.91%)
Sep 12, 2012 7.138 7.213 7.138 7.213 669,338 +0.08(+1.14%)
Sep 11, 2012 7.088 7.163 7.056 7.132 591,872 +0.04(+0.62%)
Sep 10, 2012 7.056 7.132 7.050 7.088 588,227 -0.02(-0.26%)
Sep 07, 2012 7.138 7.162 7.088 7.106 945,303 +0.00(+0.00%)
Sep 06, 2012 7.037 7.163 7.037 7.106 1,175,926 +0.13(+1.80%)
Sep 05, 2012 6.987 7.006 6.906 6.981 972,031 -0.03(-0.36%)
Sep 04, 2012 6.874 7.019 6.856 7.006 1,049,371 +0.14(+2.01%)
Aug 31, 2012 6.968 6.981 6.843 6.868 697,941 -0.04(-0.64%)
Aug 30, 2012 6.956 6.956 6.893 6.912 389,326 -0.06(-0.90%)
Aug 29, 2012 6.919 6.987 6.919 6.975 518,184 +0.12(+1.81%)
Aug 27, 2012 6.795 6.869 6.776 6.851 606,138 +0.07(+1.01%)
Aug 24, 2012 6.733 6.838 6.727 6.782 484,382 +0.01(+0.18%)
Aug 23, 2012 6.894 6.900 6.770 6.770 730,919 -0.12(-1.71%)
Aug 22, 2012 6.981 7.000 6.864 6.888 525,753 -0.09(-1.33%)
Aug 21, 2012 7.024 7.093 6.956 6.981 692,411 -0.02(-0.35%)
Aug 20, 2012 6.950 7.031 6.950 7.006 590,875 -0.01(-0.09%)
Aug 17, 2012 6.950 7.012 6.931 7.012 561,257 +0.06(+0.89%)
Aug 16, 2012 6.925 6.969 6.857 6.950 585,752 +0.03(+0.45%)
Aug 15, 2012 6.795 6.919 6.795 6.919 537,131 +0.11(+1.55%)
Aug 14, 2012 6.857 6.919 6.795 6.813 672,448 -0.02(-0.36%)
Aug 13, 2012 6.789 6.838 6.714 6.838 554,223 +0.03(+0.46%)
Aug 10, 2012 6.826 6.838 6.767 6.807 456,731 -0.02(-0.27%)
Aug 09, 2012 6.888 6.919 6.813 6.826 374,829 -0.06(-0.90%)
Aug 08, 2012 6.851 6.944 6.826 6.888 428,794 -0.01(-0.18%)
Aug 07, 2012 6.913 6.987 6.882 6.900 612,210 +0.02(+0.36%)
Aug 06, 2012 6.869 6.956 6.851 6.875 514,219 +0.01(+0.09%)
Aug 03, 2012 6.696 6.882 6.677 6.869 716,056 +0.27(+4.14%)
Aug 02, 2012 6.646 6.677 6.547 6.596 757,370 -0.08(-1.21%)
Aug 01, 2012 6.770 6.820 6.658 6.677 1,027,909 -0.07(-1.10%)
Jul 31, 2012 6.807 6.857 6.745 6.751 691,286 -0.07(-1.09%)
Jul 30, 2012 6.882 6.925 6.813 6.826 431,235 -0.05(-0.72%)
Jul 27, 2012 6.782 6.919 6.714 6.875 849,447 +0.10(+1.47%)
Jul 26, 2012 6.820 6.826 6.733 6.776 597,188 +0.06(+0.92%)
Jul 25, 2012 6.751 6.807 6.683 6.714 589,518 -0.02(-0.28%)
Jul 24, 2012 7.080 7.080 6.683 6.733 1,206,054 -0.06(-0.82%)
Jul 23, 2012 6.758 6.844 6.741 6.789 563,502 -0.11(-1.53%)
Jul 20, 2012 6.931 7.018 6.882 6.894 1,026,950 -0.11(-1.51%)
Jul 19, 2012 7.093 7.093 6.956 7.000 854,791 -0.09(-1.31%)
Jul 18, 2012 7.062 7.180 7.018 7.093 1,150,584 +0.01(+0.09%)
Jul 17, 2012 7.000 7.105 6.913 7.086 825,549 +0.11(+1.60%)
Jul 16, 2012 7.018 7.018 6.944 6.975 832,066 -0.07(-0.97%)
Jul 13, 2012 6.888 7.043 6.888 7.043 807,558 +0.17(+2.44%)
Jul 12, 2012 6.826 6.900 6.796 6.875 554,206 +0.00(+0.00%)
Jul 11, 2012 6.844 6.894 6.826 6.875 638,462 +0.02(+0.36%)
Jul 10, 2012 6.919 6.969 6.792 6.851 665,460 -0.01(-0.09%)
Jul 09, 2012 6.851 6.882 6.813 6.857 901,899 -0.02(-0.36%)
Jul 06, 2012 6.844 6.925 6.789 6.882 487,463 -0.06(-0.81%)
Jul 05, 2012 6.969 7.006 6.925 6.938 504,255 -0.06(-0.89%)
Jul 03, 2012 6.900 7.000 6.863 7.000 452,137 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.