Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.434 3.540 3.405 3.424 417,310 -0.08(-2.24%)
Sep 29, 2011 3.551 3.551 3.412 3.503 580,724 +0.09(+2.66%)
Sep 28, 2011 3.566 3.630 3.410 3.412 642,453 -0.16(-4.50%)
Sep 27, 2011 3.540 3.766 3.484 3.573 852,840 +0.10(+2.96%)
Sep 26, 2011 3.466 3.473 3.298 3.470 552,933 +0.07(+2.15%)
Sep 23, 2011 3.294 3.434 3.294 3.397 534,807 +0.10(+2.90%)
Sep 22, 2011 3.497 3.628 3.241 3.302 810,107 -0.29(-8.09%)
Sep 21, 2011 3.727 3.777 3.592 3.592 809,200 -0.14(-3.65%)
Sep 20, 2011 3.871 3.907 3.728 3.728 901,812 -0.15(-3.80%)
Sep 19, 2011 3.822 3.940 3.808 3.876 361,839 -0.07(-1.78%)
Sep 16, 2011 4.018 4.034 3.933 3.946 497,740 -0.05(-1.36%)
Sep 15, 2011 4.008 4.031 3.916 4.001 610,348 +0.06(+1.45%)
Sep 14, 2011 3.840 4.034 3.761 3.943 419,773 +0.14(+3.56%)
Sep 13, 2011 3.703 3.858 3.645 3.808 493,315 +0.12(+3.18%)
Sep 12, 2011 3.664 3.727 3.589 3.691 435,603 -0.03(-0.83%)
Sep 09, 2011 3.778 3.877 3.633 3.721 1,365,781 -0.12(-3.18%)
Sep 08, 2011 3.981 4.007 3.808 3.843 243,287 -0.17(-4.15%)
Sep 07, 2011 3.938 4.020 3.871 4.010 666,264 +0.17(+4.34%)
Sep 06, 2011 3.815 3.868 3.729 3.843 632,104 -0.08(-1.92%)
Sep 02, 2011 3.975 4.052 3.851 3.918 1,018,994 -0.14(-3.49%)
Sep 01, 2011 4.130 4.207 4.045 4.059 1,028,622 -0.08(-2.02%)
Aug 31, 2011 4.184 4.245 4.002 4.143 841,472 -0.01(-0.20%)
Aug 30, 2011 4.116 4.181 3.924 4.151 630,419 +0.01(+0.24%)
Aug 29, 2011 4.103 4.201 4.041 4.141 756,241 +0.10(+2.56%)
Aug 26, 2011 3.847 4.071 3.768 4.038 410,178 +0.17(+4.47%)
Aug 25, 2011 4.103 4.109 3.840 3.865 411,893 -0.18(-4.49%)
Aug 24, 2011 4.003 4.111 3.920 4.047 423,620 +0.05(+1.14%)
Aug 23, 2011 3.735 4.036 3.675 4.001 791,851 +0.30(+8.16%)
Aug 22, 2011 3.842 3.842 3.577 3.699 976,292 -0.01(-0.27%)
Aug 19, 2011 3.726 3.837 3.648 3.710 920,771 -0.09(-2.40%)
Aug 18, 2011 3.874 3.919 3.768 3.801 800,333 -0.24(-5.86%)
Aug 17, 2011 4.069 4.176 4.013 4.037 429,698 -0.03(-0.66%)
Aug 16, 2011 4.100 4.132 4.007 4.064 501,830 -0.13(-3.21%)
Aug 15, 2011 4.152 4.245 4.126 4.199 301,243 +0.12(+2.82%)
Aug 12, 2011 4.112 4.138 4.016 4.083 794,535 +0.02(+0.41%)
Aug 11, 2011 3.890 4.130 3.887 4.067 1,145,502 +0.23(+5.88%)
Aug 10, 2011 4.023 4.080 3.815 3.841 817,038 -0.24(-5.97%)
Aug 09, 2011 3.756 4.090 3.647 4.085 1,119,774 +0.38(+10.34%)
Aug 08, 2011 3.756 3.969 3.701 3.702 1,362,346 -0.45(-10.78%)
Aug 05, 2011 4.183 4.207 3.735 4.149 1,285,832 +0.03(+0.68%)
Aug 04, 2011 4.640 4.675 4.023 4.122 1,615,545 -0.65(-13.67%)
Aug 03, 2011 4.749 4.824 4.457 4.774 686,980 +0.05(+1.06%)
Aug 02, 2011 4.911 5.009 4.722 4.724 472,168 -0.18(-3.66%)
Aug 01, 2011 5.009 5.009 4.881 4.904 907,348 +0.03(+0.61%)
Jul 29, 2011 4.827 5.004 4.764 4.875 681,741 -0.01(-0.12%)
Jul 28, 2011 4.881 4.955 4.856 4.880 482,776 -0.00(-0.03%)
Jul 27, 2011 4.958 4.986 4.844 4.882 759,802 -0.10(-1.97%)
Jul 26, 2011 5.071 5.085 4.926 4.980 378,764 -0.09(-1.76%)
Jul 25, 2011 5.122 5.203 5.065 5.069 355,403 -0.15(-2.89%)
Jul 22, 2011 5.309 5.324 5.218 5.220 185,839 -0.14(-2.68%)
Jul 21, 2011 5.228 5.387 5.167 5.364 387,321 +0.16(+3.06%)
Jul 20, 2011 5.235 5.258 5.185 5.204 171,316 -0.01(-0.28%)
Jul 19, 2011 5.148 5.256 5.088 5.219 447,354 +0.13(+2.60%)
Jul 18, 2011 5.159 5.159 4.975 5.086 450,989 -0.08(-1.58%)
Jul 15, 2011 5.259 5.318 5.104 5.168 526,235 -0.03(-0.64%)
Jul 14, 2011 5.400 5.400 5.177 5.201 540,628 -0.17(-3.10%)
Jul 13, 2011 5.255 5.469 5.255 5.368 462,604 +0.17(+3.35%)
Jul 12, 2011 5.180 5.362 5.180 5.194 1,097,122 +0.02(+0.29%)
Jul 11, 2011 5.296 5.361 5.155 5.179 716,586 -0.23(-4.29%)
Jul 08, 2011 5.452 5.452 5.267 5.411 512,606 -0.14(-2.50%)
Jul 07, 2011 5.348 5.562 5.332 5.550 401,211 +0.26(+4.90%)
Jul 06, 2011 5.269 5.310 5.175 5.291 758,385 +0.03(+0.50%)
Jul 05, 2011 5.381 5.381 5.203 5.265 318,862 -0.11(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.