Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.704 8.704 8.704 8.704 2,494 +0.01(+0.12%)
Sep 29, 2003 8.694 8.694 8.694 8.694 1,151 -0.02(-0.24%)
Sep 26, 2003 8.657 8.714 8.714 8.714 13,622 +0.06(+0.66%)
Sep 25, 2003 8.657 8.657 8.657 8.657 0 +0.00(+0.00%)
Sep 24, 2003 8.657 8.657 8.657 8.657 12,471 -0.01(-0.12%)
Sep 23, 2003 8.668 8.673 8.668 8.668 5,180 +0.00(+0.00%)
Sep 22, 2003 8.678 8.678 8.668 8.668 3,069 -0.03(-0.30%)
Sep 19, 2003 8.673 8.673 8.673 8.694 9,785 +0.00(+0.00%)
Sep 18, 2003 8.694 8.694 8.694 8.694 3,069 -0.01(-0.06%)
Sep 17, 2003 8.699 8.699 8.699 8.699 0 +0.00(+0.00%)
Sep 16, 2003 8.678 8.699 8.678 8.699 12,279 +0.02(+0.24%)
Sep 15, 2003 8.678 8.678 8.678 8.678 0 +0.00(+0.00%)
Sep 12, 2003 8.730 8.730 8.652 8.678 14,965 +0.00(+0.00%)
Sep 11, 2003 8.652 8.683 8.574 8.678 16,308 +0.00(+0.00%)
Sep 10, 2003 8.704 8.735 8.678 8.678 6,523 -0.01(-0.06%)
Sep 09, 2003 8.756 8.756 8.678 8.683 17,651 -0.02(-0.24%)
Sep 08, 2003 8.678 8.704 8.626 8.704 8,633 +0.10(+1.21%)
Sep 05, 2003 8.563 8.725 8.548 8.600 18,419 -0.01(-0.12%)
Sep 04, 2003 8.600 8.610 8.600 8.610 10,744 +0.02(+0.18%)
Sep 03, 2003 8.548 8.595 8.548 8.595 11,703 +0.07(+0.86%)
Sep 02, 2003 8.537 8.589 8.522 8.522 17,651 -0.01(-0.06%)
Aug 29, 2003 8.516 8.527 8.464 8.527 8,442 +0.02(+0.18%)
Aug 28, 2003 8.532 8.532 8.454 8.511 22,831 +0.02(+0.18%)
Aug 27, 2003 8.428 8.496 8.376 8.496 41,634 +0.07(+0.80%)
Aug 26, 2003 8.287 8.428 8.287 8.428 35,303 +0.09(+1.06%)
Aug 25, 2003 8.443 8.449 8.339 8.339 41,634 -0.07(-0.87%)
Aug 22, 2003 8.391 8.443 8.386 8.412 27,052 +0.00(+0.00%)
Aug 21, 2003 8.402 8.412 8.391 8.412 9,401 -0.03(-0.37%)
Aug 20, 2003 8.443 8.443 8.397 8.443 6,907 +0.06(+0.75%)
Aug 19, 2003 8.470 8.490 8.376 8.381 62,931 -0.06(-0.68%)
Aug 18, 2003 8.438 8.438 8.402 8.438 13,238 +0.01(+0.12%)
Aug 15, 2003 8.454 8.454 8.397 8.428 9,017 -0.09(-1.10%)
Aug 14, 2003 8.558 8.558 8.496 8.522 11,128 -0.08(-0.91%)
Aug 13, 2003 8.579 8.673 8.558 8.600 30,314 -0.07(-0.78%)
Aug 12, 2003 8.824 8.834 8.668 8.668 14,965 -0.14(-1.60%)
Aug 11, 2003 8.761 8.824 8.761 8.808 7,290 +0.03(+0.36%)
Aug 08, 2003 8.741 8.777 8.725 8.777 16,308 +0.07(+0.84%)
Aug 07, 2003 8.626 8.704 8.626 8.704 7,674 +0.06(+0.66%)
Aug 06, 2003 8.600 8.647 8.574 8.647 9,593 -0.01(-0.06%)
Aug 05, 2003 8.850 8.850 8.652 8.652 16,884 -0.21(-2.35%)
Aug 04, 2003 8.913 8.913 8.860 8.860 6,523 +0.00(+0.00%)
Aug 01, 2003 8.965 8.980 8.860 8.860 4,221 -0.02(-0.23%)
Jul 31, 2003 8.996 8.996 8.881 8.881 5,755 -0.11(-1.22%)
Jul 30, 2003 9.032 9.032 8.991 8.991 5,755 -0.04(-0.46%)
Jul 29, 2003 8.991 9.043 8.991 9.032 9,401 +0.07(+0.76%)
Jul 28, 2003 9.058 9.058 8.965 8.965 3,645 -0.09(-1.04%)
Jul 25, 2003 9.043 9.058 8.970 9.058 15,157 +0.05(+0.58%)
Jul 24, 2003 9.069 9.095 9.006 9.006 21,296 -0.09(-0.97%)
Jul 23, 2003 9.121 9.121 9.095 9.095 4,796 -0.08(-0.85%)
Jul 22, 2003 9.121 9.173 9.121 9.173 16,500 -0.03(-0.28%)
Jul 21, 2003 9.194 9.225 9.168 9.199 4,604 -0.05(-0.51%)
Jul 18, 2003 9.298 9.298 9.199 9.246 9,976 -0.05(-0.56%)
Jul 17, 2003 9.220 9.298 9.220 9.298 12,279 +0.03(+0.28%)
Jul 16, 2003 9.257 9.272 9.220 9.272 11,511 -0.04(-0.39%)
Jul 15, 2003 9.314 9.314 9.309 9.309 6,331 +0.03(+0.34%)
Jul 14, 2003 9.262 9.277 9.241 9.277 11,895 -0.03(-0.28%)
Jul 11, 2003 9.303 9.329 9.303 9.303 5,564 -0.10(-1.05%)
Jul 10, 2003 9.382 9.418 9.376 9.402 22,256 +0.03(+0.28%)
Jul 09, 2003 9.356 9.376 9.329 9.376 6,523 +0.02(+0.22%)
Jul 08, 2003 9.382 9.382 9.356 9.356 8,058 -0.03(-0.28%)
Jul 07, 2003 9.434 9.486 9.356 9.382 13,046 -0.13(-1.37%)
Jul 03, 2003 9.601 9.601 9.512 9.512 15,732 -0.04(-0.38%)
Jul 02, 2003 9.408 9.585 9.408 9.548 24,942 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.