Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.720 8.725 8.657 8.725 13,430 +0.05(+0.60%)
Sep 29, 2005 8.683 8.714 8.657 8.673 8,825 -0.03(-0.36%)
Sep 28, 2005 8.626 8.704 8.626 8.704 22,640 +0.04(+0.48%)
Sep 27, 2005 8.683 8.683 8.642 8.662 5,564 -0.02(-0.24%)
Sep 26, 2005 8.725 8.730 8.657 8.683 14,006 -0.05(-0.54%)
Sep 23, 2005 8.730 8.767 8.704 8.730 8,633 -0.03(-0.30%)
Sep 22, 2005 8.741 8.787 8.714 8.756 16,884 -0.01(-0.12%)
Sep 21, 2005 8.808 8.829 8.761 8.767 18,419 +0.01(+0.12%)
Sep 20, 2005 8.798 8.829 8.694 8.756 37,029 -0.04(-0.47%)
Sep 19, 2005 8.730 8.808 8.670 8.798 21,488 +0.06(+0.66%)
Sep 16, 2005 8.782 8.741 8.741 8.741 6,523 +0.01(+0.12%)
Sep 15, 2005 8.860 8.860 8.730 8.730 25,134 -0.08(-0.89%)
Sep 14, 2005 8.824 8.850 8.782 8.808 11,128 -0.01(-0.12%)
Sep 13, 2005 8.730 8.819 8.730 8.819 20,145 +0.07(+0.83%)
Sep 12, 2005 8.730 8.787 8.720 8.746 18,035 -0.01(-0.06%)
Sep 09, 2005 8.808 8.808 8.746 8.751 4,412 -0.01(-0.06%)
Sep 08, 2005 8.756 8.829 8.746 8.756 19,762 -0.01(-0.06%)
Sep 07, 2005 8.808 8.860 8.761 8.761 18,802 +0.01(+0.06%)
Sep 06, 2005 8.808 8.834 8.735 8.756 11,511 +0.00(+0.00%)
Sep 02, 2005 8.767 8.845 8.735 8.756 21,488 -0.03(-0.36%)
Sep 01, 2005 8.824 8.829 8.777 8.787 5,947 +0.02(+0.18%)
Aug 31, 2005 8.834 8.871 8.772 8.772 6,715 -0.03(-0.30%)
Aug 30, 2005 8.777 8.871 8.772 8.798 12,471 -0.01(-0.12%)
Aug 29, 2005 8.860 8.876 8.782 8.808 24,942 -0.05(-0.53%)
Aug 26, 2005 8.782 8.855 8.782 8.855 17,075 +0.08(+0.95%)
Aug 25, 2005 8.720 8.777 8.714 8.772 18,227 +0.00(+0.00%)
Aug 24, 2005 8.751 8.772 8.709 8.772 29,739 +0.07(+0.78%)
Aug 23, 2005 8.730 8.787 8.704 8.704 19,570 -0.02(-0.18%)
Aug 22, 2005 8.735 8.777 8.720 8.720 13,430 -0.01(-0.12%)
Aug 19, 2005 8.756 8.761 8.730 8.730 12,854 -0.05(-0.59%)
Aug 18, 2005 8.756 8.782 8.756 8.782 6,139 +0.03(+0.30%)
Aug 17, 2005 8.756 8.756 8.756 8.756 1,726 -0.01(-0.06%)
Aug 16, 2005 8.772 8.798 8.720 8.761 13,046 +0.04(+0.48%)
Aug 15, 2005 8.741 8.777 8.714 8.720 13,814 -0.03(-0.30%)
Aug 12, 2005 8.756 8.782 8.746 8.746 8,250 -0.03(-0.36%)
Aug 11, 2005 8.767 8.777 8.741 8.777 8,633 +0.01(+0.12%)
Aug 10, 2005 8.808 8.808 8.767 8.767 21,296 -0.04(-0.41%)
Aug 09, 2005 8.860 8.866 8.803 8.803 7,674 -0.07(-0.76%)
Aug 08, 2005 8.850 8.886 8.850 8.871 8,250 +0.03(+0.35%)
Aug 05, 2005 8.860 8.876 8.840 8.840 12,854 -0.02(-0.24%)
Aug 04, 2005 8.860 8.907 8.860 8.860 6,523 -0.03(-0.29%)
Aug 03, 2005 8.824 8.886 8.819 8.886 9,785 +0.02(+0.18%)
Aug 02, 2005 8.876 8.876 8.871 8.871 383 +0.02(+0.24%)
Aug 01, 2005 8.829 8.855 8.829 8.850 25,709 +0.01(+0.12%)
Jul 29, 2005 8.860 8.866 8.840 8.840 6,139 -0.02(-0.18%)
Jul 28, 2005 8.902 8.907 8.834 8.855 19,762 -0.02(-0.18%)
Jul 27, 2005 8.881 8.881 8.871 8.871 5,180 +0.04(+0.47%)
Jul 26, 2005 8.907 8.907 8.829 8.829 14,006 +0.04(+0.42%)
Jul 25, 2005 8.855 8.871 8.793 8.793 18,610 -0.07(-0.76%)
Jul 22, 2005 8.944 8.944 8.860 8.860 14,197 -0.06(-0.70%)
Jul 21, 2005 8.939 8.939 8.871 8.923 31,273 -0.01(-0.12%)
Jul 20, 2005 8.933 8.933 8.933 8.933 4,221 +0.00(+0.00%)
Jul 19, 2005 8.866 8.933 8.834 8.933 19,570 +0.04(+0.47%)
Jul 18, 2005 8.897 8.897 8.892 8.892 3,645 -0.02(-0.23%)
Jul 15, 2005 8.897 8.949 8.897 8.913 13,622 +0.02(+0.18%)
Jul 14, 2005 8.897 8.897 8.897 8.897 11,320 -0.04(-0.41%)
Jul 13, 2005 8.939 8.939 8.897 8.933 9,593 +0.01(+0.06%)
Jul 12, 2005 8.939 8.986 8.923 8.928 9,976 -0.05(-0.52%)
Jul 11, 2005 8.975 8.980 8.959 8.975 12,663 +0.00(+0.00%)
Jul 08, 2005 8.959 8.975 8.939 8.975 8,058 +0.01(+0.12%)
Jul 07, 2005 8.918 8.965 8.918 8.965 9,017 +0.03(+0.29%)
Jul 06, 2005 8.965 8.965 8.907 8.939 14,197 -0.04(-0.41%)
Jul 05, 2005 9.006 9.006 8.892 8.975 29,739 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.