Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.162 8.162 8.099 8.126 24,366 -0.02(-0.19%)
Sep 28, 2006 8.162 8.162 8.141 8.141 7,290 -0.05(-0.57%)
Sep 27, 2006 8.105 8.188 8.105 8.188 26,093 +0.11(+1.35%)
Sep 26, 2006 8.089 8.089 8.042 8.079 14,581 -0.01(-0.13%)
Sep 25, 2006 8.079 8.099 8.068 8.089 19,570 -0.02(-0.26%)
Sep 22, 2006 8.079 8.110 8.047 8.110 24,366 +0.05(+0.65%)
Sep 21, 2006 8.047 8.079 8.026 8.058 11,128 -0.01(-0.13%)
Sep 20, 2006 8.026 8.105 7.974 8.068 54,873 +0.00(+0.00%)
Sep 19, 2006 8.079 8.079 8.026 8.068 25,134 -0.02(-0.26%)
Sep 18, 2006 8.105 8.115 8.084 8.089 16,500 -0.02(-0.19%)
Sep 15, 2006 8.110 8.120 8.073 8.105 35,111 -0.01(-0.06%)
Sep 14, 2006 8.230 8.235 8.089 8.110 43,361 -0.09(-1.08%)
Sep 13, 2006 8.287 8.329 8.193 8.198 42,402 -0.09(-1.13%)
Sep 12, 2006 8.245 8.298 8.245 8.292 15,924 -0.03(-0.38%)
Sep 11, 2006 8.355 8.355 8.287 8.324 6,139 -0.01(-0.13%)
Sep 08, 2006 8.251 8.365 8.251 8.334 31,657 +0.11(+1.40%)
Sep 07, 2006 8.235 8.256 8.214 8.219 10,744 -0.04(-0.50%)
Sep 06, 2006 8.292 8.313 8.261 8.261 13,622 -0.03(-0.38%)
Sep 05, 2006 8.443 8.454 8.292 8.292 25,518 -0.16(-1.91%)
Sep 01, 2006 8.475 8.475 8.381 8.454 18,994 +0.04(+0.43%)
Aug 31, 2006 8.391 8.438 8.371 8.417 4,221 -0.02(-0.19%)
Aug 30, 2006 8.433 8.470 8.360 8.433 17,267 +0.02(+0.25%)
Aug 29, 2006 8.391 8.412 8.355 8.412 9,785 +0.06(+0.69%)
Aug 28, 2006 8.350 8.386 8.307 8.355 27,820 -0.01(-0.06%)
Aug 25, 2006 8.381 8.381 8.350 8.360 3,837 -0.01(-0.12%)
Aug 24, 2006 8.365 8.376 8.365 8.370 4,988 +0.03(+0.37%)
Aug 23, 2006 8.339 8.344 8.334 8.339 5,372 -0.03(-0.31%)
Aug 22, 2006 8.329 8.365 8.329 8.365 12,087 +0.01(+0.12%)
Aug 21, 2006 8.350 8.355 8.350 8.355 2,302 +0.03(+0.38%)
Aug 18, 2006 8.365 8.365 8.308 8.324 14,197 -0.09(-1.11%)
Aug 17, 2006 8.402 8.454 8.402 8.417 6,523 +0.08(+1.00%)
Aug 16, 2006 8.339 8.355 8.334 8.334 4,029 -0.01(-0.06%)
Aug 15, 2006 8.329 8.339 8.329 8.339 8,442 +0.00(+0.00%)
Aug 14, 2006 8.360 8.438 8.329 8.339 11,511 -0.02(-0.19%)
Aug 11, 2006 8.324 8.355 8.324 8.355 1,343 -0.03(-0.31%)
Aug 10, 2006 8.391 8.391 8.376 8.381 5,372 -0.04(-0.43%)
Aug 09, 2006 8.391 8.443 8.370 8.417 19,186 +0.05(+0.62%)
Aug 08, 2006 8.287 8.365 8.287 8.365 15,924 +0.03(+0.37%)
Aug 07, 2006 8.339 8.365 8.209 8.334 28,204 -0.07(-0.87%)
Aug 04, 2006 8.287 8.407 8.287 8.407 9,976 +0.11(+1.32%)
Aug 03, 2006 8.266 8.339 8.266 8.298 2,110 +0.00(+0.00%)
Aug 02, 2006 8.313 8.370 8.287 8.298 14,389 +0.04(+0.50%)
Aug 01, 2006 8.287 8.287 8.256 8.256 5,372 +0.01(+0.06%)
Jul 31, 2006 8.308 8.308 8.240 8.251 6,331 -0.04(-0.44%)
Jul 28, 2006 8.298 8.298 8.287 8.287 8,442 +0.07(+0.82%)
Jul 27, 2006 8.225 8.277 8.219 8.219 19,953 +0.03(+0.32%)
Jul 26, 2006 8.209 8.209 8.193 8.193 4,029 -0.03(-0.32%)
Jul 25, 2006 8.178 8.251 8.167 8.219 39,716 +0.06(+0.77%)
Jul 24, 2006 8.183 8.198 8.105 8.157 27,244 -0.01(-0.06%)
Jul 21, 2006 7.990 8.178 7.990 8.162 52,570 +0.17(+2.09%)
Jul 20, 2006 7.990 7.995 7.990 7.995 9,209 +0.01(+0.07%)
Jul 19, 2006 7.896 8.042 7.896 7.990 25,901 +0.07(+0.86%)
Jul 18, 2006 7.922 7.938 7.907 7.922 11,895 -0.03(-0.39%)
Jul 17, 2006 7.995 7.995 7.927 7.954 10,744 -0.03(-0.33%)
Jul 14, 2006 7.980 7.980 7.980 7.980 3,453 +0.00(+0.00%)
Jul 13, 2006 7.818 7.980 7.818 7.980 69,455 +0.13(+1.66%)
Jul 12, 2006 7.865 7.870 7.818 7.849 23,983 -0.10(-1.25%)
Jul 11, 2006 7.980 7.980 7.714 7.948 116,078 -0.05(-0.59%)
Jul 10, 2006 8.011 8.011 7.995 7.995 575 -0.02(-0.20%)
Jul 07, 2006 8.011 8.011 8.011 8.011 767 +0.01(+0.13%)
Jul 06, 2006 7.938 8.000 7.938 8.000 14,197 +0.04(+0.52%)
Jul 05, 2006 7.954 7.964 7.938 7.959 9,017 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.