Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 26, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 25, 2013 0.0002 0.0005 0.0002 0.0002 30,000 -0.00(-66.67%)
Sep 23, 2013 0.0006 0.0006 0.0006 0 +0.00(+200.00%)
Sep 19, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2013 0.0002 0.0002 0.0002 0.0002 275,000 -0.00(-60.00%)
Sep 17, 2013 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Sep 11, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 09, 2013 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Sep 05, 2013 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 03, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 29, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 23, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 13, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 06, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 31, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 29, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 22, 2013 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Jul 15, 2013 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Jul 12, 2013 0.0004 0.0010 0.0004 0.0010 721,100 +0.00(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.