Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0150 0.0150 0.0125 0.0136 783,889 -0.00(-11.69%)
Sep 29, 2022 0.0128 0.0160 0.0128 0.0154 427,821 +0.00(+13.24%)
Sep 28, 2022 0.0136 0.0136 0.0125 0.0136 444,082 +0.00(+0.00%)
Sep 27, 2022 0.0130 0.0144 0.0128 0.0136 292,121 -0.00(-6.21%)
Sep 26, 2022 0.0141 0.0150 0.0131 0.0145 846,680 -0.00(-6.45%)
Sep 23, 2022 0.0166 0.0170 0.0141 0.0155 974,502 -0.00(-6.63%)
Sep 22, 2022 0.0160 0.0166 0.0159 0.0166 351,525 +0.00(+0.00%)
Sep 21, 2022 0.0169 0.0173 0.0148 0.0166 906,139 -0.00(-4.05%)
Sep 20, 2022 0.0173 0.0173 0.0158 0.0173 326,178 +0.00(+0.00%)
Sep 19, 2022 0.0164 0.0173 0.0160 0.0173 395,736 +0.00(+0.58%)
Sep 16, 2022 0.0174 0.0175 0.0126 0.0172 472,579 -0.00(-2.27%)
Sep 15, 2022 0.0167 0.0178 0.0165 0.0176 1,138,608 -0.00(-1.12%)
Sep 14, 2022 0.0174 0.0180 0.0166 0.0178 630,134 -0.00(-1.11%)
Sep 13, 2022 0.0194 0.0194 0.0165 0.0180 1,051,497 -0.00(-4.26%)
Sep 12, 2022 0.0161 0.0188 0.0159 0.0188 1,012,068 +0.00(+7.43%)
Sep 09, 2022 0.0161 0.0175 0.0161 0.0175 303,054 +0.00(+4.79%)
Sep 08, 2022 0.0156 0.0172 0.0155 0.0167 876,780 -0.00(-1.76%)
Sep 07, 2022 0.0169 0.0178 0.0155 0.0170 848,700 +0.00(+0.00%)
Sep 06, 2022 0.0147 0.0175 0.0141 0.0170 1,811,632 +0.00(+11.11%)
Sep 02, 2022 0.0140 0.0153 0.0136 0.0153 797,961 -0.00(-0.65%)
Sep 01, 2022 0.0133 0.0154 0.0126 0.0154 5,907,233 +0.00(+22.22%)
Aug 31, 2022 0.0136 0.0136 0.0120 0.0126 1,729,492 -0.00(-7.35%)
Aug 30, 2022 0.0126 0.0136 0.0122 0.0136 2,097,370 +0.00(+6.25%)
Aug 29, 2022 0.0121 0.0139 0.0121 0.0128 884,099 -0.00(-1.54%)
Aug 26, 2022 0.0142 0.0153 0.0125 0.0130 2,406,223 -0.00(-8.45%)
Aug 25, 2022 0.0140 0.0154 0.0135 0.0142 1,103,242 +0.00(+3.65%)
Aug 24, 2022 0.0148 0.0160 0.0135 0.0137 990,935 -0.00(-8.67%)
Aug 23, 2022 0.0127 0.0150 0.0127 0.0150 1,575,148 +0.00(+15.38%)
Aug 22, 2022 0.0150 0.0153 0.0121 0.0130 3,921,158 -0.00(-12.16%)
Aug 19, 2022 0.0195 0.0195 0.0140 0.0148 6,102,713 -0.01(-25.25%)
Aug 18, 2022 0.0210 0.0210 0.0181 0.0198 1,691,390 +0.00(+0.00%)
Aug 17, 2022 0.0210 0.0216 0.0198 0.0198 1,188,306 -0.00(-3.88%)
Aug 16, 2022 0.0230 0.0238 0.0191 0.0206 3,040,613 -0.00(-11.97%)
Aug 15, 2022 0.0265 0.0289 0.0210 0.0234 1,763,515 -0.00(-11.70%)
Aug 12, 2022 0.0243 0.0265 0.0238 0.0265 671,027 +0.00(+2.71%)
Aug 11, 2022 0.0245 0.0260 0.0241 0.0258 575,757 -0.00(-2.27%)
Aug 10, 2022 0.0250 0.0280 0.0223 0.0264 1,147,503 +0.00(+3.94%)
Aug 09, 2022 0.0190 0.0310 0.0190 0.0254 6,834,773 +0.01(+30.26%)
Aug 08, 2022 0.0165 0.0200 0.0165 0.0195 1,451,077 +0.00(+8.94%)
Aug 05, 2022 0.0165 0.0179 0.0160 0.0179 874,408 +0.00(+11.87%)
Aug 04, 2022 0.0148 0.0179 0.0148 0.0160 714,275 +0.00(+0.63%)
Aug 03, 2022 0.0168 0.0194 0.0145 0.0159 1,499,716 -0.00(-2.45%)
Aug 02, 2022 0.0149 0.0165 0.0140 0.0163 566,159 +0.00(+7.95%)
Aug 01, 2022 0.0148 0.0165 0.0136 0.0151 581,127 +0.00(+3.42%)
Jul 29, 2022 0.0143 0.0155 0.0133 0.0146 420,017 -0.00(-3.31%)
Jul 28, 2022 0.0141 0.0168 0.0141 0.0151 954,399 -0.00(-11.18%)
Jul 27, 2022 0.0167 0.0170 0.0130 0.0170 1,729,216 -0.00(-2.30%)
Jul 26, 2022 0.0140 0.0186 0.0140 0.0174 1,142,139 -0.00(-1.14%)
Jul 25, 2022 0.0180 0.0189 0.0157 0.0176 782,494 -0.00(-6.38%)
Jul 22, 2022 0.0170 0.0194 0.0156 0.0188 1,846,293 +0.00(+10.59%)
Jul 21, 2022 0.0180 0.0180 0.0158 0.0170 326,369 +0.00(+0.00%)
Jul 20, 2022 0.0136 0.0182 0.0135 0.0170 1,031,674 +0.00(+20.57%)
Jul 19, 2022 0.0134 0.0144 0.0132 0.0141 538,769 +0.00(+6.82%)
Jul 18, 2022 0.0137 0.0137 0.0125 0.0132 250,162 -0.00(-10.81%)
Jul 15, 2022 0.0126 0.0149 0.0126 0.0148 1,181,545 +0.00(+1.37%)
Jul 14, 2022 0.0138 0.0148 0.0125 0.0146 209,385 +0.00(+5.80%)
Jul 13, 2022 0.0124 0.0150 0.0111 0.0138 690,524 +0.00(+6.15%)
Jul 12, 2022 0.0128 0.0132 0.0117 0.0130 1,677,901 +0.00(+0.78%)
Jul 11, 2022 0.0130 0.0144 0.0119 0.0129 1,064,124 -0.00(-10.42%)
Jul 08, 2022 0.0140 0.0144 0.0126 0.0144 461,124 +0.00(+6.67%)
Jul 07, 2022 0.0144 0.0144 0.0134 0.0135 232,210 +0.00(+0.75%)
Jul 06, 2022 0.0134 0.0140 0.0134 0.0134 401,484 -0.00(-8.22%)
Jul 05, 2022 0.0139 0.0146 0.0124 0.0146 1,350,831 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.