Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 26, 2014 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Sep 18, 2014 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Sep 15, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 03, 2014 0.1400 0.1400 0.1400 0 +0.00(+2.79%)
Aug 27, 2014 0.1362 0.1362 0.1362 0 +0.00(+0.81%)
Aug 21, 2014 0.1351 0.1351 0.1351 0 -0.00(-2.10%)
Aug 20, 2014 0.1380 0.1380 0.1380 0.1380 5,000 -0.02(-13.75%)
Aug 12, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 11, 2014 0.1606 0.1606 0.1600 0.1600 6,000 -0.01(-3.03%)
Aug 05, 2014 0.1650 0.1650 0.1650 0 +0.04(+32.00%)
Aug 01, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 28, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 23, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.25%)
Jul 22, 2014 0.1197 0.1197 0.1197 0.1197 300 -0.00(-0.25%)
Jul 11, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.