Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1000 0.1170 0.1000 0.1000 8,400 +0.00(+0.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 20,001 +0.00(+0.00%)
Sep 27, 2021 0.1000 0.1000 0.1000 0 -0.00(-3.01%)
Sep 23, 2021 0.1031 0.1031 0.1031 0 -0.00(-2.74%)
Sep 21, 2021 0.1060 0.1060 0.1060 0 -0.01(-4.50%)
Sep 20, 2021 0.1110 0.1110 0.1110 0.1110 2,500 -0.00(-2.20%)
Sep 17, 2021 0.1135 0.1135 0.1135 0.1135 21,000 +0.00(+0.44%)
Sep 16, 2021 0.1190 0.1190 0.1070 0.1130 21,525 +0.01(+5.61%)
Sep 15, 2021 0.1155 0.1240 0.1070 0.1070 135,205 -0.00(-3.60%)
Sep 14, 2021 0.1170 0.1190 0.1110 0.1110 72,700 -0.01(-5.13%)
Sep 13, 2021 0.1170 0.1170 0.1170 0.1170 5,200 -0.00(-4.10%)
Sep 10, 2021 0.1220 0.1220 0.1220 0.1220 1,000 +0.00(+0.83%)
Sep 09, 2021 0.1210 0.1210 0.1140 0.1210 42,111 -0.00(-2.42%)
Sep 07, 2021 0.1240 0.1240 0.1240 0 +0.01(+7.83%)
Sep 02, 2021 0.1150 0.1150 0.1150 0 +0.00(+3.51%)
Sep 01, 2021 0.1200 0.1209 0.1111 0.1111 34,750 -0.01(-5.45%)
Aug 31, 2021 0.1175 0.1175 0.1175 0.1175 20,000 -0.00(-2.08%)
Aug 30, 2021 0.1240 0.1240 0.1200 0.1200 23,000 +0.01(+12.15%)
Aug 27, 2021 0.1070 0.1200 0.1070 0.1070 12,124 -0.00(-2.73%)
Aug 26, 2021 0.1100 0.1100 0.1100 0.1100 18,500 +0.00(+0.00%)
Aug 25, 2021 0.1040 0.1110 0.1040 0.1100 67,572 -0.00(-2.22%)
Aug 23, 2021 0.1125 0.1125 0.1125 0 -0.00(-3.85%)
Aug 20, 2021 0.1105 0.1170 0.1040 0.1170 68,500 -0.00(-2.50%)
Aug 19, 2021 0.1200 0.1200 0.1200 0.1200 2,900 +0.00(+0.00%)
Aug 18, 2021 0.1220 0.1220 0.1200 0.1200 1,245 +0.00(+1.61%)
Aug 17, 2021 0.1220 0.1220 0.1181 0.1181 5,524 +0.01(+8.35%)
Aug 16, 2021 0.1090 0.1090 0.1090 0.1090 616 -0.00(-3.54%)
Aug 13, 2021 0.1130 0.1130 0.1130 0.1130 138,608 -0.01(-11.02%)
Aug 11, 2021 0.1270 0.1270 0.1270 0 +0.01(+6.72%)
Aug 10, 2021 0.1260 0.1260 0.1190 0.1190 12,836 -0.00(-0.58%)
Aug 09, 2021 0.1135 0.1240 0.1135 0.1197 18,100 +0.01(+8.82%)
Aug 06, 2021 0.1430 0.1430 0.1100 0.1100 42,496 -0.02(-14.73%)
Aug 05, 2021 0.1290 0.1290 0.1290 0.1290 500 -0.01(-9.79%)
Aug 04, 2021 0.1430 0.1430 0.1430 0.1430 279 +0.02(+20.17%)
Aug 03, 2021 0.1070 0.1190 0.1070 0.1190 2,000 +0.01(+5.31%)
Aug 02, 2021 0.1130 0.1130 0.1130 0.1130 22,000 +0.00(+0.00%)
Jul 30, 2021 0.1130 0.1130 0.1130 0.1130 40,200 -0.00(-1.74%)
Jul 29, 2021 0.1280 0.1280 0.1150 0.1150 10,100 +0.00(+3.98%)
Jul 28, 2021 0.1100 0.1106 0.1100 0.1106 1,550 +0.00(+3.36%)
Jul 27, 2021 0.1070 0.1140 0.1070 0.1070 30,000 -0.02(-16.41%)
Jul 26, 2021 0.1280 0.1280 0.1280 0.1280 1,000 -0.00(-3.03%)
Jul 23, 2021 0.1320 0.1320 0.1101 0.1320 61,200 -0.00(-2.94%)
Jul 22, 2021 0.1230 0.1360 0.1230 0.1360 91,301 +0.02(+12.40%)
Jul 21, 2021 0.1210 0.1210 0.1210 0.1210 1,430 +0.01(+7.08%)
Jul 20, 2021 0.1130 0.1130 0.1130 0.1130 200 -0.01(-6.77%)
Jul 19, 2021 0.1240 0.1240 0.1170 0.1212 7,250 -0.01(-4.19%)
Jul 16, 2021 0.1380 0.1380 0.1110 0.1265 5,498 -0.00(-0.86%)
Jul 15, 2021 0.1240 0.1276 0.1240 0.1276 19,000 +0.00(+2.90%)
Jul 14, 2021 0.1240 0.1240 0.1240 0.1240 5,083 -0.01(-6.49%)
Jul 13, 2021 0.1285 0.1326 0.1150 0.1326 22,549 +0.00(+2.39%)
Jul 12, 2021 0.1295 0.1295 0.1295 0.1295 2,500 -0.01(-10.07%)
Jul 09, 2021 0.1280 0.1440 0.1280 0.1440 68,594 +0.03(+28.57%)
Jul 08, 2021 0.1127 0.1127 0.1120 0.1120 2,150 -0.01(-4.76%)
Jul 07, 2021 0.1201 0.1201 0.1176 0.1176 88,500 -0.00(-1.42%)
Jul 06, 2021 0.1124 0.1193 0.1124 0.1193 1,700 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.