Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0425 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0596	0	-0.01(-18.47%)
Sep 14, 2022				0.0731	0	+0.01(+17.52%)
Sep 12, 2022				0.0622	0	+0.01(+23.17%)
Sep 09, 2022	0.0500	0.0505	0.0500	0.0505	26,000	-0.02(-30.34%)
Sep 07, 2022				0.0725	0	+0.00(+6.77%)
Sep 06, 2022	0.0679	0.0679	0.0679	0.0679	3,600	+0.01(+18.09%)
Sep 02, 2022	0.0500	0.0575	0.0500	0.0575	14,510	+0.01(+15.00%)
Aug 25, 2022				0.0500	0	-0.01(-13.04%)
Aug 23, 2022				0.0575	0	+0.00(+0.00%)
Aug 22, 2022	0.0650	0.0650	0.0575	0.0575	5,850	+0.00(+1.05%)
Aug 19, 2022	0.0700	0.0700	0.0569	0.0569	13,000	-0.01(-12.46%)
Aug 18, 2022	0.0650	0.0650	0.0650	0.0650	1,500	-0.00(-6.47%)
Aug 17, 2022	0.0701	0.0701	0.0606	0.0695	30,000	+0.01(+11.92%)
Aug 15, 2022				0.0621	0	-0.02(-21.39%)
Aug 02, 2022				0.0790	0	+0.01(+12.86%)
Jul 27, 2022				0.0700	0	+0.00(+2.19%)
Jul 19, 2022				0.0685	0	-0.00(-4.86%)
Jul 18, 2022	0.0739	0.0820	0.0720	0.0720	6,839	-0.00(-0.69%)
Jul 11, 2022				0.0725	0	-0.01(-11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices