Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 -0.525 (-11.35%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 25, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 22, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 18, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 11, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 04, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 03, 2020 15.00 15.00 15.00 10 +0.00(+0.00%)
Sep 02, 2020 15.00 15.00 15.00 57 +0.00(+0.00%)
Aug 28, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 26, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 24, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 21, 2020 15.00 15.00 15.00 15.00 100 -1.00(-6.25%)
Aug 20, 2020 16.00 16.00 16.00 10 +0.00(+0.00%)
Aug 18, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 17, 2020 16.00 16.00 16.00 1 +0.00(+0.00%)
Aug 12, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 10, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 07, 2020 16.00 16.00 16.00 3 +0.00(+0.00%)
Aug 06, 2020 16.00 16.00 16.00 1 +0.00(+0.00%)
Aug 03, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 30, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 20, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 17, 2020 16.00 16.00 16.00 10 +0.00(+0.00%)
Jul 15, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 14, 2020 16.00 16.00 16.00 16.00 147 -1.99(-11.06%)
Jul 13, 2020 17.99 17.99 17.99 17.99 171 +0.00(+0.00%)
Jul 09, 2020 17.99 17.99 17.99 0 +0.00(+0.00%)
Jul 07, 2020 17.99 17.99 17.99 0 +0.00(+0.00%)
Jul 06, 2020 17.99 17.99 17.99 1 +0.00(+0.00%)
Jul 02, 2020 17.99 17.99 17.99 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.