Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		50.38	50.38	50.38	0	+1.44(+2.94%)
Sep 24, 2018		48.94	48.94	48.94	0	+0.34(+0.69%)
Sep 20, 2018		48.60	48.60	48.60	0	+1.40(+2.97%)
Sep 18, 2018		47.20	47.20	47.20	0	+0.25(+0.53%)
Sep 17, 2018		46.95	46.95	46.95	9	+0.00(+0.00%)
Sep 13, 2018		46.95	46.95	46.95	0	+0.00(+0.00%)
Sep 12, 2018		46.95	46.95	46.95	20	+0.00(+0.00%)
Aug 29, 2018		46.95	46.95	46.95	0	+2.50(+5.62%)
Aug 22, 2018		44.45	44.45	44.45	0	+0.00(+0.00%)
Aug 03, 2018		44.45	44.45	44.45	0	-1.03(-2.26%)
Aug 02, 2018	45.02	45.48	45.02	45.48	800	+0.00(+0.00%)
Aug 01, 2018					9	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018					60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices