Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

48.62 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.910 4.910 4.910 0 +0.01(+0.20%)
Sep 28, 2011 4.900 4.900 4.900 4.900 0 -0.25(-4.85%)
Sep 27, 2011 4.950 5.150 4.950 5.150 1,100 +0.00(+0.00%)
Sep 21, 2011 5.150 5.150 5.150 0 +0.10(+1.98%)
Sep 13, 2011 5.050 5.050 5.050 0 -0.01(-0.20%)
Sep 09, 2011 5.060 5.060 5.060 5.060 0 -0.06(-1.17%)
Sep 02, 2011 5.120 5.120 5.120 5.120 0 +0.02(+0.39%)
Sep 01, 2011 5.120 5.120 5.100 5.100 1,510 -0.35(-6.42%)
Aug 25, 2011 5.450 5.450 5.450 0 +0.10(+1.87%)
Aug 23, 2011 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 19, 2011 5.350 5.350 5.350 0 +0.05(+0.94%)
Aug 18, 2011 5.100 5.300 5.010 5.300 5,682 -0.60(-10.17%)
Aug 16, 2011 5.900 5.900 5.900 0 +0.70(+13.46%)
Aug 10, 2011 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 09, 2011 5.400 5.400 5.200 5.200 20,000 +0.00(+0.00%)
Aug 05, 2011 5.200 5.200 5.200 0 -0.18(-3.35%)
Aug 04, 2011 5.350 5.380 5.210 5.380 3,400 -0.04(-0.74%)
Aug 03, 2011 5.480 5.480 5.420 5.420 1,500 -0.06(-1.09%)
Aug 02, 2011 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
Jul 29, 2011 5.480 5.480 5.480 0 -0.02(-0.36%)
Jul 28, 2011 5.500 5.500 5.500 5.500 500 -0.20(-3.51%)
Jul 26, 2011 5.700 5.700 5.700 0 +0.19(+3.45%)
Jul 25, 2011 5.510 5.510 5.510 5.510 500 -0.04(-0.72%)
Jul 22, 2011 5.600 5.600 5.510 5.550 4,911 -0.20(-3.48%)
Jul 21, 2011 5.750 5.750 5.750 5.750 1,000 +0.15(+2.68%)
Jul 20, 2011 5.600 5.600 5.600 5.600 100 +0.00(+0.00%)
Jul 13, 2011 5.600 5.600 5.600 0 -0.15(-2.61%)
Jul 08, 2011 5.750 5.750 5.750 0 -0.34(-5.58%)
Jul 06, 2011 6.090 6.090 6.090 0 +0.34(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.