Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7000 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.79 17.50 15.30 15.30 5,635 +2.74(+21.82%)
Sep 28, 2011 12.56 12.56 12.56 12.56 0 +1.06(+9.24%)
Sep 23, 2011 11.50 11.50 11.50 11.50 0 -0.05(-0.45%)
Sep 22, 2011 11.85 11.85 11.55 11.55 9,400 -2.16(-15.74%)
Sep 20, 2011 13.71 13.71 13.71 0 +0.53(+4.00%)
Sep 19, 2011 13.18 13.18 13.18 13.18 700 -1.68(-11.28%)
Sep 09, 2011 14.86 14.86 14.86 14.86 0 -0.45(-2.91%)
Sep 08, 2011 15.13 15.30 15.13 15.30 1,200 +0.60(+4.09%)
Sep 07, 2011 14.70 14.70 14.70 14.70 6,700 -0.35(-2.33%)
Aug 31, 2011 15.05 15.05 15.05 0 +1.13(+8.12%)
Aug 22, 2011 13.92 13.92 13.92 0 -0.21(-1.49%)
Aug 19, 2011 14.13 14.13 14.13 14.13 1,288 +0.96(+7.29%)
Aug 18, 2011 13.17 13.17 13.17 13.17 4,800 -1.58(-10.71%)
Aug 17, 2011 14.38 14.75 14.38 14.75 5,050 +1.00(+7.30%)
Aug 16, 2011 13.50 13.75 13.50 13.75 400 +1.25(+9.97%)
Aug 15, 2011 12.38 12.50 12.38 12.50 1,008 +0.39(+3.22%)
Aug 12, 2011 12.01 12.20 12.01 12.11 7,140 +0.51(+4.40%)
Aug 11, 2011 11.60 11.60 11.60 11.60 2,876 +0.59(+5.36%)
Aug 10, 2011 11.32 11.32 11.01 11.01 2,538 -0.50(-4.31%)
Aug 09, 2011 11.51 11.51 11.51 11.51 3,000 +0.08(+0.70%)
Aug 08, 2011 11.09 11.43 11.09 11.43 6,700 -0.42(-3.58%)
Aug 04, 2011 11.85 11.85 11.85 11.85 0 -1.22(-9.33%)
Aug 03, 2011 13.07 13.07 13.07 13.07 200 -0.75(-5.43%)
Jul 27, 2011 13.82 13.82 13.82 0 -0.39(-2.74%)
Jul 22, 2011 14.21 14.21 14.21 0 +0.90(+6.76%)
Jul 18, 2011 13.31 13.31 13.31 13.31 0 -0.45(-3.27%)
Jul 13, 2011 13.76 13.76 13.76 0 +0.33(+2.46%)
Jul 11, 2011 13.43 13.43 13.43 0 -0.67(-4.75%)
Jul 08, 2011 14.32 14.32 14.10 14.10 933 -0.30(-2.08%)
Jul 07, 2011 14.50 14.50 14.40 14.40 400 +0.17(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.