Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Streettracks S&P/Asx 200 Fund (OP: SKJJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2020		40.25	40.25	40.25	0	+0.00(+0.00%)
Sep 16, 2020		40.25	40.25	40.25	0	+0.00(+0.00%)
Sep 09, 2020		40.25	40.25	40.25	0	+0.00(+0.00%)
Aug 28, 2020		40.25	40.25	40.25	0	+0.00(+0.00%)
Aug 25, 2020		40.25	40.25	40.25	0	+0.00(+0.00%)
Aug 14, 2020		40.25	40.25	40.25	0	+0.00(+0.00%)
Aug 13, 2020		40.25	40.25	40.25	1	+0.00(+0.00%)
Aug 10, 2020		40.25	40.25	40.25	0	+0.00(+0.00%)
Aug 04, 2020		40.25	40.25	40.25	0	+0.00(+0.00%)
Jul 23, 2020		40.25	40.25	40.25	0	+0.41(+1.03%)
Jul 22, 2020	39.84	39.84	39.84	39.84	32,095	+8.44(+26.88%)
Jul 14, 2020		31.40	31.40	31.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Streettracks S&P/Asx 200 Fund (OP: SKJJF )

Historical Prices