Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Merchants & Marine Bancorp Inc (OP: MNMB )

47.20 UNCHANGED

Last Price Updated: 12:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.60	39.75	39.00	39.75	600	-0.05(-0.13%)
Sep 27, 2018	39.80	39.80	39.80	39.80	104	+0.20(+0.51%)
Sep 24, 2018		39.60	39.60	39.60	0	+0.00(+0.00%)
Sep 21, 2018	39.60	39.60	39.60	39.60	300	-0.15(-0.38%)
Sep 20, 2018	39.50	39.75	39.50	39.75	956	-0.05(-0.13%)
Sep 19, 2018	39.80	39.80	39.80	39.80	100	+0.00(+0.00%)
Sep 18, 2018	39.80	39.80	39.80	39.80	100	+0.30(+0.76%)
Sep 13, 2018		39.50	39.50	39.50	0	-0.30(-0.75%)
Sep 07, 2018		39.80	39.80	39.80	0	-0.19(-0.48%)
Sep 06, 2018		39.99	39.99	39.99	20	+0.00(+0.00%)
Aug 30, 2018		39.99	39.99	39.99	0	-0.40(-0.99%)
Aug 27, 2018		40.39	40.39	40.39	0	+0.00(+0.00%)
Aug 24, 2018		40.39	40.39	40.39	100	+0.00(+0.00%)
Aug 06, 2018		40.39	40.39	40.39	0	+1.09(+2.77%)
Jul 31, 2018		39.30	39.30	39.30	0	-0.70(-1.75%)
Jul 30, 2018	40.40	40.40	40.00	40.00	405	+0.14(+0.35%)
Jul 27, 2018	40.25	40.25	39.86	39.86	600	-0.44(-1.09%)
Jul 26, 2018	40.30	40.30	40.30	40.30	400	+0.00(+0.00%)
Jul 23, 2018		40.30	40.30	40.30	0	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Merchants & Marine Bancorp Inc (OP: MNMB )

Historical Prices