Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.140 -0.300 (-3.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.450 9.455 9.310 9.360 155,402 +0.13(+1.36%)
Sep 28, 2023 9.227 9.265 9.210 9.234 128,301 -0.05(-0.50%)
Sep 27, 2023 9.360 9.360 9.250 9.280 138,355 -0.20(-2.11%)
Sep 26, 2023 9.535 9.560 9.440 9.480 78,934 -0.16(-1.66%)
Sep 25, 2023 9.540 9.660 9.600 9.640 229,960 -0.24(-2.43%)
Sep 22, 2023 9.807 9.910 9.797 9.880 776,948 -0.12(-1.20%)
Sep 21, 2023 10.01 10.08 9.960 10.00 681,953 -0.26(-2.53%)
Sep 20, 2023 10.20 10.32 10.18 10.26 385,073 +0.08(+0.79%)
Sep 19, 2023 10.17 10.18 10.14 10.18 36,838 +0.06(+0.59%)
Sep 18, 2023 10.09 10.19 10.08 10.12 65,933 -0.09(-0.83%)
Sep 15, 2023 10.22 10.25 10.19 10.21 182,100 +0.05(+0.54%)
Sep 14, 2023 10.11 10.20 10.09 10.15 37,195 +0.09(+0.89%)
Sep 13, 2023 10.10 10.16 10.06 10.06 27,070 -0.17(-1.66%)
Sep 12, 2023 10.18 10.25 10.15 10.23 64,515 -0.03(-0.29%)
Sep 11, 2023 10.23 10.28 10.23 10.26 35,291 +0.02(+0.20%)
Sep 08, 2023 10.25 10.28 10.22 10.24 28,489 +0.00(+0.00%)
Sep 07, 2023 10.16 10.29 10.16 10.24 71,097 +0.16(+1.59%)
Sep 06, 2023 10.18 10.18 10.04 10.08 31,896 -0.13(-1.27%)
Sep 05, 2023 10.21 10.24 10.18 10.21 41,325 -0.01(-0.10%)
Sep 01, 2023 10.28 10.31 10.21 10.22 17,665 -0.04(-0.39%)
Aug 31, 2023 10.31 10.35 10.20 10.26 31,964 -0.02(-0.15%)
Aug 30, 2023 10.35 10.35 10.26 10.28 27,676 +0.02(+0.15%)
Aug 29, 2023 10.13 10.27 10.12 10.26 38,779 +0.17(+1.68%)
Aug 28, 2023 10.07 10.11 10.04 10.09 43,663 +0.01(+0.10%)
Aug 25, 2023 10.02 10.09 9.970 10.08 18,525 +0.21(+2.13%)
Aug 24, 2023 9.967 10.02 9.870 9.870 45,915 -0.13(-1.30%)
Aug 23, 2023 9.967 10.00 9.960 10.00 36,214 +0.28(+2.88%)
Aug 22, 2023 9.770 9.790 9.700 9.720 76,164 -0.14(-1.42%)
Aug 21, 2023 9.875 9.890 9.781 9.860 50,750 +0.04(+0.45%)
Aug 18, 2023 9.775 9.840 9.740 9.816 55,193 +0.05(+0.47%)
Aug 17, 2023 9.852 9.870 9.740 9.770 159,601 -0.08(-0.81%)
Aug 16, 2023 9.955 9.960 9.820 9.850 63,175 -0.08(-0.81%)
Aug 15, 2023 9.963 10.01 9.890 9.930 40,071 -0.17(-1.68%)
Aug 14, 2023 9.980 10.12 9.970 10.10 101,816 +0.03(+0.30%)
Aug 11, 2023 10.07 10.14 10.03 10.07 31,698 -0.10(-0.97%)
Aug 10, 2023 10.19 10.27 10.15 10.17 55,490 +0.04(+0.38%)
Aug 09, 2023 10.02 10.14 10.02 10.13 56,396 +0.10(+1.00%)
Aug 08, 2023 10.02 10.06 9.970 10.03 91,375 +0.06(+0.60%)
Aug 07, 2023 9.960 9.980 9.895 9.970 72,585 -0.01(-0.10%)
Aug 04, 2023 10.04 10.08 9.980 9.980 644,811 -0.03(-0.30%)
Aug 03, 2023 10.08 10.08 9.970 10.01 415,038 -0.19(-1.86%)
Aug 02, 2023 10.26 10.27 10.19 10.20 524,087 -0.22(-2.11%)
Aug 01, 2023 10.47 10.47 10.38 10.42 446,677 -0.07(-0.67%)
Jul 31, 2023 10.46 10.54 10.46 10.49 54,589 -0.06(-0.57%)
Jul 28, 2023 10.53 10.62 10.51 10.55 70,578 +0.02(+0.19%)
Jul 27, 2023 10.63 10.72 10.53 10.53 111,950 -0.20(-1.86%)
Jul 26, 2023 10.63 10.77 10.62 10.73 16,405 +0.14(+1.32%)
Jul 25, 2023 10.61 10.66 10.58 10.59 39,107 -0.06(-0.56%)
Jul 24, 2023 10.71 10.71 10.64 10.65 28,910 -0.05(-0.47%)
Jul 21, 2023 10.65 10.74 10.65 10.70 13,129 +0.04(+0.38%)
Jul 20, 2023 10.66 10.69 10.63 10.66 39,956 +0.07(+0.66%)
Jul 19, 2023 10.59 10.61 10.55 10.59 10,862 +0.11(+1.05%)
Jul 18, 2023 10.51 10.51 10.43 10.48 28,898 -0.05(-0.47%)
Jul 17, 2023 10.50 10.55 10.47 10.53 23,787 +0.02(+0.19%)
Jul 14, 2023 10.54 10.55 10.47 10.51 45,075 -0.06(-0.57%)
Jul 13, 2023 10.49 10.57 10.34 10.57 48,098 +0.22(+2.17%)
Jul 12, 2023 10.23 10.37 10.21 10.35 21,012 +0.21(+2.12%)
Jul 11, 2023 10.10 10.15 10.02 10.13 80,993 +0.13(+1.30%)
Jul 10, 2023 10.00 10.05 9.950 10.00 53,823 -0.06(-0.60%)
Jul 07, 2023 9.950 10.10 9.945 10.06 49,777 +0.01(+0.10%)
Jul 06, 2023 9.982 10.12 9.920 10.05 99,053 -0.23(-2.24%)
Jul 05, 2023 10.34 10.39 10.25 10.28 24,067 -0.21(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.