Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldwide Holdings Corp (OP: WWDH )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2020 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Sep 22, 2020 0.0010 0.0054 0.0010 0.0053 173,000 +0.00(+960.00%)
Sep 18, 2020 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Sep 17, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Sep 10, 2020 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Sep 01, 2020 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Aug 31, 2020 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-72.22%)
Aug 28, 2020 0.0013 0.0054 0.0013 0.0054 22,200 -0.00(-1.82%)
Aug 17, 2020 0.0055 0.0055 0.0055 0 +0.00(+511.11%)
Jul 29, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 28, 2020 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Jul 23, 2020 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jul 17, 2020 0.0006 0.0006 0.0006 0 -0.00(-89.09%)
Jul 16, 2020 0.0006 0.0055 0.0006 0.0055 20,008 +0.00(+161.90%)
Jul 15, 2020 0.0021 0.0021 0.0021 0.0021 36,171 +0.00(+0.00%)
Jul 14, 2020 0.0021 0.0022 0.0021 0.0021 229,501 -0.00(-4.55%)
Jul 13, 2020 0.0022 0.0022 0.0022 0.0022 290,500 +0.00(+0.00%)
Jul 10, 2020 0.0021 0.0023 0.0021 0.0022 156,800 -0.00(-37.14%)
Jul 09, 2020 0.0045 0.0045 0.0035 0.0035 51,996 +0.00(+40.00%)
Jul 08, 2020 0.0050 0.0085 0.0021 0.0025 394,400 -0.00(-50.00%)
Jul 07, 2020 0.0020 0.0150 0.0020 0.0050 1,434,035 +0.00(+2400.00%)
Jul 06, 2020 0.0002 0.0002 0.0002 0.0002 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.