Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldwide Holdings Corp (OP: WWDH )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0190 0.0190 0.0190 0 -0.00(-1.04%)
Sep 29, 2021 0.0198 0.0198 0.0098 0.0192 11,700 +0.02(+9500.00%)
Sep 28, 2021 0.0002 0.0195 0.0002 0.0002 6,500 -0.02(-98.94%)
Sep 27, 2021 0.0235 0.0235 0.0185 0.0189 54,522 +0.00(+11.18%)
Sep 24, 2021 0.0171 0.0200 0.0170 0.0170 235,100 -0.00(-15.00%)
Sep 23, 2021 0.0200 0.0200 0.0175 0.0200 93,618 +0.00(+20.48%)
Sep 22, 2021 0.0290 0.0320 0.0150 0.0166 2,667,066 +0.00(+7.10%)
Sep 21, 2021 0.0153 0.0155 0.0153 0.0155 68,467 -0.01(-38.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 1 +0.00(+8.70%)
Sep 16, 2021 0.0230 0.0230 0.0230 0.0230 97,217 +0.00(+0.00%)
Sep 15, 2021 0.0159 0.0230 0.0159 0.0230 268,082 +0.01(+107.21%)
Sep 14, 2021 0.0111 0.0111 0.0111 0.0111 600 -0.01(-36.21%)
Sep 13, 2021 0.0175 0.0175 0.0174 0.0174 230,000 +0.00(+19.18%)
Sep 10, 2021 0.0146 0.0146 0.0146 0.0146 56,249 -0.00(-25.51%)
Sep 09, 2021 0.0125 0.0200 0.0101 0.0196 252,000 +0.01(+50.77%)
Sep 08, 2021 0.0130 0.0290 0.0130 0.0130 2,000 +0.00(+3.17%)
Sep 07, 2021 0.0126 0.0126 0.0126 0.0126 10,000 -0.01(-40.00%)
Sep 03, 2021 0.0115 0.0340 0.0115 0.0210 32,300 -0.01(-37.87%)
Sep 02, 2021 0.0199 0.0338 0.0190 0.0338 368,199 +0.01(+69.85%)
Aug 31, 2021 0.0199 0.0199 0.0199 0 -0.01(-42.32%)
Aug 27, 2021 0.0345 0.0345 0.0345 0 +0.01(+76.02%)
Aug 26, 2021 0.0107 0.0196 0.0073 0.0196 168,314 -0.00(-10.91%)
Aug 25, 2021 0.0220 0.0220 0.0107 0.0220 45,000 +0.00(+0.00%)
Aug 24, 2021 0.0220 0.0220 0.0220 0.0220 10,000 +0.01(+37.50%)
Aug 23, 2021 0.0160 0.0160 0.0160 0.0160 21,863 +0.00(+0.00%)
Aug 19, 2021 0.0160 0.0160 0.0160 0 -0.00(-6.98%)
Aug 18, 2021 0.0172 0.0172 0.0172 0.0172 90,000 -0.00(-7.53%)
Aug 17, 2021 0.0186 0.0186 0.0186 0.0186 15,002 -0.00(-9.27%)
Aug 16, 2021 0.0205 0.0205 0.0205 0.0205 10,020 -0.01(-22.05%)
Aug 13, 2021 0.0205 0.0263 0.0205 0.0263 23,100 +0.01(+27.67%)
Aug 12, 2021 0.0258 0.0258 0.0200 0.0206 48,750 -0.01(-20.77%)
Aug 11, 2021 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Aug 10, 2021 0.0200 0.0260 0.0200 0.0260 13,200 +0.00(+13.04%)
Aug 06, 2021 0.0230 0.0230 0.0230 18 +0.00(+15.00%)
Aug 05, 2021 0.0200 0.0200 0.0200 0.0200 20,015 -0.00(-9.09%)
Aug 04, 2021 0.0225 0.0225 0.0166 0.0220 285,000 -0.01(-19.41%)
Aug 03, 2021 0.0370 0.0370 0.0222 0.0273 82,300 -0.01(-22.00%)
Aug 02, 2021 0.0295 0.0350 0.0290 0.0350 19,950 -0.00(-2.78%)
Jul 30, 2021 0.0250 0.0360 0.0230 0.0360 162,500 +0.01(+28.57%)
Jul 29, 2021 0.0305 0.0305 0.0280 0.0280 53,000 +0.00(+12.00%)
Jul 28, 2021 0.0210 0.0250 0.0210 0.0250 172,268 +0.01(+25.00%)
Jul 27, 2021 0.0200 0.0200 0.0165 0.0200 150,000 +0.00(+0.00%)
Jul 26, 2021 0.0230 0.0300 0.0200 0.0200 400,400 -0.01(-20.00%)
Jul 23, 2021 0.0200 0.0370 0.0200 0.0250 199,850 -0.00(-10.71%)
Jul 22, 2021 0.0280 0.0280 0.0280 0.0280 10,600 -0.01(-27.84%)
Jul 21, 2021 0.0388 0.0388 0.0206 0.0388 218,339 +0.01(+19.38%)
Jul 20, 2021 0.0325 0.0325 0.0325 0.0325 375 +0.00(+0.00%)
Jul 19, 2021 0.0261 0.0325 0.0260 0.0325 62,000 -0.01(-16.67%)
Jul 14, 2021 0.0390 0.0390 0.0390 0 -0.00(-2.26%)
Jul 13, 2021 0.0780 0.0780 0.0300 0.0399 161,371 +0.00(+2.31%)
Jul 09, 2021 0.0390 0.0390 0.0390 0 -0.00(-9.30%)
Jul 08, 2021 0.0495 0.0600 0.0400 0.0430 33,870 -0.01(-21.68%)
Jul 07, 2021 0.0421 0.0549 0.0360 0.0549 248,127 -0.01(-8.35%)
Jul 06, 2021 0.0601 0.0800 0.0411 0.0599 176,497 -0.00(-0.17%)
Jul 02, 2021 0.0450 0.0650 0.0399 0.0600 1,249,555 +0.02(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.