Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sparta Commercial Services Inc (OP: SRCO )

0.0922 +0.0122 (+15.25%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.5500	0.5500	0.4500	0.5200	12,269	-0.05(-8.77%)
Sep 26, 2013	0.5200	0.5700	0.5200	0.5700	40,833	+0.02(+3.64%)
Sep 25, 2013	0.5100	0.5500	0.3700	0.5500	28,382	-0.04(-6.78%)
Sep 23, 2013		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Sep 20, 2013	0.5600	0.6000	0.5600	0.6000	8,591	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sparta Commercial Services Inc (OP: SRCO )

Historical Prices