Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011		42.44	42.44	42.44	0	+1.19(+2.88%)
Sep 27, 2011	41.25	41.25	41.25	41.25	0	-0.75(-1.79%)
Sep 26, 2011	42.00	42.00	42.00	42.00	2,671	+1.00(+2.44%)
Sep 22, 2011		41.00	41.00	41.00	0	-7.65(-15.72%)
Sep 19, 2011		48.65	48.65	48.65	0	-2.10(-4.14%)
Sep 01, 2011	50.75	50.75	50.75	50.75	0	+0.05(+0.10%)
Aug 29, 2011		50.70	50.70	50.70	0	+10.70(+26.75%)
Aug 23, 2011		40.00	40.00	40.00	0	-10.40(-20.63%)
Aug 12, 2011		50.40	50.40	50.40	0	-1.20(-2.33%)
Aug 11, 2011	50.75	51.60	50.75	51.60	136	+1.85(+3.72%)
Aug 05, 2011	49.75	49.75	49.75	49.75	0	+1.45(+3.00%)
Aug 04, 2011	48.30	48.30	48.30	48.30	95	-3.82(-7.32%)
Aug 02, 2011		52.12	52.12	52.12	0	+0.87(+1.69%)
Jul 28, 2011		51.25	51.25	51.25	0	+0.40(+0.79%)
Jul 25, 2011		50.85	50.85	50.85	0	+0.80(+1.60%)
Jul 21, 2011		50.05	50.05	50.05	0	+0.05(+0.10%)
Jul 15, 2011		50.00	50.00	50.00	0	+47.70(+2073.91%)
Jul 14, 2011	2.300	2.300	2.300	2.300	50	-44.35(-95.07%)
Jul 12, 2011		46.65	46.65	46.65	0	+0.35(+0.76%)
Jul 08, 2011		46.30	46.30	46.30	0	+1.80(+4.04%)
Jul 07, 2011	44.50	44.50	44.50	44.50	750	+0.94(+2.16%)
Jul 06, 2011	43.60	43.60	43.50	43.56	550	+0.96(+2.25%)
Jul 05, 2011	42.60	42.60	42.60	42.60	50	+0.60(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dena Co. Ltd (OP: DNACF )

Historical Prices