Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	32.92	32.92	32.92	32.92	0	-3.62(-9.91%)
Sep 26, 2012	36.65	36.65	36.54	36.54	200	+1.44(+4.10%)
Sep 24, 2012		35.10	35.10	35.10	0	-0.40(-1.13%)
Sep 20, 2012		35.50	35.50	35.50	0	+1.21(+3.53%)
Sep 18, 2012		34.29	34.29	34.29	0	-0.81(-2.31%)
Sep 17, 2012	35.10	35.10	35.10	35.10	50	-0.05(-0.14%)
Sep 13, 2012		35.15	35.15	35.15	0	+4.90(+16.20%)
Sep 07, 2012		30.25	30.25	30.25	0	+1.00(+3.42%)
Sep 05, 2012		29.25	29.25	29.25	0	+1.00(+3.54%)
Aug 30, 2012		28.25	28.25	28.25	0	-1.45(-4.88%)
Aug 24, 2012		29.70	29.70	29.70	0	+0.30(+1.02%)
Aug 23, 2012	29.40	29.40	29.40	29.40	300	+1.40(+5.00%)
Aug 21, 2012		28.00	28.00	28.00	0	+0.00(+0.00%)
Aug 15, 2012		28.00	28.00	28.00	0	-0.65(-2.27%)
Aug 13, 2012		28.65	28.65	28.65	0	+7.40(+34.82%)
Jul 30, 2012	21.25	21.25	21.25	21.25	0	-1.41(-6.22%)
Jul 27, 2012	22.66	22.66	22.66	22.66	50	-5.59(-19.79%)
Jul 06, 2012		28.25	28.25	28.25	0	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dena Co. Ltd (OP: DNACF )

Historical Prices