Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

34.90 -0.56 (-1.58%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.35	64.35	63.07	63.07	946	-4.00(-5.96%)
Sep 20, 2019		67.07	67.07	67.07	0	+5.98(+9.79%)
Sep 19, 2019		61.09	61.09	61.09	400	+0.00(+0.00%)
Sep 13, 2019		61.09	61.09	61.09	0	+0.00(+0.00%)
Sep 12, 2019		61.09	61.09	61.09	85	+0.00(+0.00%)
Sep 11, 2019		63.15	63.15	61.09	832	-2.06(-3.26%)
Sep 10, 2019	63.14	63.15	63.14	63.15	425	-1.93(-2.97%)
Sep 09, 2019		65.08	65.08	65.08	45	+0.00(+0.00%)
Sep 06, 2019		65.08	65.08	65.08	45	+0.00(+0.00%)
Aug 29, 2019		65.08	65.08	65.08	0	-1.01(-1.52%)
Aug 26, 2019		66.09	66.09	66.09	0	+0.35(+0.53%)
Aug 23, 2019		67.88	67.88	65.74	405	-2.14(-3.15%)
Aug 20, 2019		67.88	67.88	67.88	0	+3.69(+5.75%)
Aug 16, 2019		64.18	64.18	64.18	0	+0.00(+0.00%)
Aug 07, 2019		64.18	64.18	64.18	0	+1.04(+1.65%)
Aug 06, 2019	63.14	63.14	63.14	63.14	11,894	+6.28(+11.05%)
Aug 01, 2019		56.86	56.86	56.86	0	+0.00(+0.00%)
Jul 29, 2019		56.86	56.86	56.86	0	-0.88(-1.52%)
Jul 24, 2019		57.73	57.73	57.73	0	+1.36(+2.42%)
Jul 22, 2019		56.37	56.37	56.37	0	+0.00(+0.00%)
Jul 15, 2019		56.37	56.37	56.37	0	+0.00(+0.00%)
Jul 11, 2019		56.37	56.37	56.37	0	+0.00(+0.00%)
Jul 05, 2019		56.37	56.37	56.37	0	+1.06(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices