Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1300 0.1700 0.1300 0.1500 717,889 +0.02(+20.00%)
Sep 27, 2007 0.1150 0.1300 0.1100 0.1250 227,350 +0.01(+13.64%)
Sep 26, 2007 0.1100 0.1250 0.1100 0.1100 293,452 +0.01(+4.76%)
Sep 25, 2007 0.1300 0.1300 0.1000 0.1050 333,387 -0.03(-19.23%)
Sep 24, 2007 0.1350 0.1350 0.1200 0.1300 309,803 -0.01(-3.70%)
Sep 21, 2007 0.1400 0.1500 0.1250 0.1350 320,632 -0.01(-3.57%)
Sep 20, 2007 0.1000 0.1500 0.1000 0.1400 867,433 +0.03(+21.74%)
Sep 19, 2007 0.0940 0.1150 0.0940 0.1150 840,344 +0.02(+17.35%)
Sep 18, 2007 0.0930 0.1000 0.0900 0.0980 267,265 +0.01(+5.38%)
Sep 17, 2007 0.0800 0.1000 0.0800 0.0930 820,369 +0.01(+16.25%)
Sep 14, 2007 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Sep 13, 2007 0.0850 0.0850 0.0760 0.0800 91,720 -0.01(-5.88%)
Sep 12, 2007 0.0850 0.0850 0.0800 0.0850 25,500 +0.00(+0.00%)
Sep 11, 2007 0.0800 0.0850 0.0800 0.0850 192,624 +0.01(+6.25%)
Sep 10, 2007 0.0750 0.0800 0.0750 0.0800 82,650 +0.00(+0.00%)
Sep 07, 2007 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+6.67%)
Sep 06, 2007 0.0850 0.0850 0.0750 0.0750 103,500 -0.01(-16.67%)
Sep 05, 2007 0.0700 0.1000 0.0700 0.0900 384,000 +0.02(+28.57%)
Sep 04, 2007 0.0620 0.0730 0.0620 0.0700 66,500 +0.01(+12.90%)
Aug 31, 2007 0.0680 0.0750 0.0610 0.0620 424,910 -0.00(-4.62%)
Aug 30, 2007 0.0700 0.0750 0.0650 0.0650 231,769 +0.00(+0.00%)
Aug 29, 2007 0.0620 0.0700 0.0620 0.0650 241,704 +0.01(+8.33%)
Aug 28, 2007 0.0620 0.0800 0.0600 0.0600 692,956 -0.00(-4.76%)
Aug 27, 2007 0.0650 0.0800 0.0630 0.0630 309,303 -0.00(-3.08%)
Aug 24, 2007 0.0650 0.0800 0.0600 0.0650 194,295 +0.00(+0.00%)
Aug 23, 2007 0.0650 0.0700 0.0610 0.0650 112,902 +0.00(+0.00%)
Aug 22, 2007 0.0700 0.0800 0.0600 0.0650 348,158 -0.01(-7.14%)
Aug 21, 2007 0.0600 0.0800 0.0600 0.0700 153,100 -0.01(-12.50%)
Aug 20, 2007 0.0800 0.0800 0.0670 0.0800 228,649 +0.00(+0.00%)
Aug 17, 2007 0.0800 0.0850 0.0800 0.0800 58,000 +0.00(+0.00%)
Aug 16, 2007 0.0850 0.0850 0.0800 0.0800 28,750 -0.01(-5.88%)
Aug 15, 2007 0.0700 0.0850 0.0700 0.0850 40,532 +0.00(+0.00%)
Aug 14, 2007 0.0800 0.0850 0.0750 0.0850 94,926 +0.00(+4.94%)
Aug 13, 2007 0.0850 0.0900 0.0800 0.0810 105,895 -0.01(-7.95%)
Aug 10, 2007 0.0800 0.0900 0.0800 0.0880 102,000 +0.00(+3.53%)
Aug 09, 2007 0.0900 0.0950 0.0850 0.0850 86,780 -0.01(-10.53%)
Aug 08, 2007 0.0950 0.0950 0.0950 0.0950 17,700 +0.00(+0.00%)
Aug 07, 2007 0.0950 0.0950 0.0850 0.0950 17,700 +0.00(+0.00%)
Aug 06, 2007 0.0950 0.0950 0.0850 0.0950 123,290 +0.00(+0.00%)
Aug 03, 2007 0.0950 0.0950 0.0925 0.0950 60,920 +0.00(+0.00%)
Aug 02, 2007 0.0850 0.0950 0.0850 0.0950 7,815 +0.00(+3.26%)
Aug 01, 2007 0.0860 0.0920 0.0860 0.0920 36,500 +0.01(+8.24%)
Jul 31, 2007 0.0900 0.1000 0.0850 0.0850 139,766 +0.00(+2.41%)
Jul 30, 2007 0.0900 0.0900 0.0830 0.0830 108,043 -0.00(-2.35%)
Jul 27, 2007 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Jul 26, 2007 0.0900 0.1000 0.0900 0.0900 150,185 +0.00(+5.88%)
Jul 25, 2007 0.0810 0.0950 0.0810 0.0850 190,900 +0.00(+4.94%)
Jul 24, 2007 0.1050 0.1050 0.0810 0.0810 254,500 -0.02(-22.86%)
Jul 23, 2007 0.1000 0.1050 0.0800 0.1050 340,690 +0.00(+5.00%)
Jul 20, 2007 0.1050 0.1050 0.1000 0.1000 501,575 +0.00(+0.00%)
Jul 19, 2007 0.1050 0.1150 0.1000 0.1000 290,700 +0.00(+0.00%)
Jul 18, 2007 0.0900 0.1000 0.0900 0.1000 332,248 +0.01(+11.11%)
Jul 17, 2007 0.0950 0.0950 0.0900 0.0900 72,800 -0.01(-10.00%)
Jul 16, 2007 0.0950 0.1000 0.0900 0.1000 42,950 +0.01(+5.26%)
Jul 13, 2007 0.1000 0.1000 0.0910 0.0950 393,950 +0.00(+0.00%)
Jul 12, 2007 0.0950 0.0950 0.0900 0.0950 15,850 +0.00(+0.00%)
Jul 11, 2007 0.0900 0.1000 0.0900 0.0950 315,950 -0.01(-5.00%)
Jul 10, 2007 0.0950 0.1050 0.0950 0.1000 232,500 +0.01(+5.26%)
Jul 09, 2007 0.1000 0.1050 0.0950 0.0950 128,032 -0.01(-8.65%)
Jul 06, 2007 0.0950 0.1100 0.0900 0.1040 381,600 +0.01(+9.47%)
Jul 05, 2007 0.0850 0.0950 0.0850 0.0950 100,900 +0.00(+0.00%)
Jul 03, 2007 0.1000 0.1100 0.0950 0.0950 220,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.