Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0570 0.0570 0.0570 0.0570 45,000 +0.00(+7.55%)
Sep 29, 2008 0.0500 0.0700 0.0500 0.0530 160,549 -0.02(-24.29%)
Sep 26, 2008 0.0660 0.0700 0.0500 0.0700 48,000 +0.00(+6.06%)
Sep 25, 2008 0.0610 0.0660 0.0500 0.0660 187,181 +0.01(+8.20%)
Sep 24, 2008 0.0598 0.0610 0.0598 0.0610 296,600 +0.00(+1.67%)
Sep 23, 2008 0.0620 0.0620 0.0560 0.0600 498,000 +0.00(+0.00%)
Sep 22, 2008 0.0600 0.0700 0.0600 0.0600 50,829 +0.00(+0.00%)
Sep 19, 2008 0.0500 0.0630 0.0500 0.0600 1,435,660 +0.01(+11.11%)
Sep 18, 2008 0.0550 0.0550 0.0530 0.0540 209,300 +0.00(+8.00%)
Sep 17, 2008 0.0500 0.0550 0.0500 0.0500 490,000 +0.00(+0.00%)
Sep 16, 2008 0.0500 0.0500 0.0500 0.0500 426,667 -0.00(-7.41%)
Sep 15, 2008 0.0590 0.0590 0.0540 0.0540 50,500 -0.00(-7.69%)
Sep 12, 2008 0.0500 0.0590 0.0500 0.0585 328,900 +0.01(+17.00%)
Sep 11, 2008 0.0500 0.0510 0.0490 0.0500 413,774 +0.00(+0.00%)
Sep 10, 2008 0.0500 0.0540 0.0480 0.0500 499,700 +0.00(+1.01%)
Sep 09, 2008 0.0500 0.0500 0.0495 0.0495 115,200 -0.00(-1.00%)
Sep 08, 2008 0.0495 0.0500 0.0470 0.0500 1,351,850 +0.00(+6.38%)
Sep 05, 2008 0.0500 0.0500 0.0470 0.0470 211,616 -0.00(-6.00%)
Sep 04, 2008 0.0500 0.0500 0.0410 0.0500 233,496 -0.00(-3.85%)
Sep 03, 2008 0.0538 0.0540 0.0470 0.0520 136,500 -0.00(-3.70%)
Sep 02, 2008 0.0550 0.0550 0.0500 0.0540 81,224 -0.00(-1.82%)
Aug 29, 2008 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+1.85%)
Aug 28, 2008 0.0540 0.0570 0.0500 0.0540 127,000 +0.00(+0.00%)
Aug 27, 2008 0.0450 0.0580 0.0450 0.0540 296,200 +0.01(+13.68%)
Aug 26, 2008 0.0440 0.0480 0.0420 0.0475 16,239 -0.00(-1.04%)
Aug 25, 2008 0.0450 0.0480 0.0440 0.0480 201,800 +0.00(+6.67%)
Aug 22, 2008 0.0490 0.0490 0.0450 0.0450 157,533 -0.01(-10.00%)
Aug 21, 2008 0.0500 0.0500 0.0450 0.0500 65,649 +0.00(+0.00%)
Aug 20, 2008 0.0490 0.0500 0.0490 0.0500 146,100 +0.00(+2.04%)
Aug 19, 2008 0.0500 0.0500 0.0450 0.0490 16,700 -0.00(-2.00%)
Aug 18, 2008 0.0500 0.0510 0.0450 0.0500 184,404 +0.00(+0.00%)
Aug 15, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2008 0.0430 0.0500 0.0430 0.0500 272,500 +0.01(+21.95%)
Aug 13, 2008 0.0450 0.0450 0.0400 0.0410 193,200 -0.01(-18.00%)
Aug 12, 2008 0.0500 0.0500 0.0500 0.0500 18,900 +0.00(+0.00%)
Aug 11, 2008 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Aug 08, 2008 0.0500 0.0500 0.0400 0.0500 189,996 +0.00(+0.00%)
Aug 07, 2008 0.0500 0.0500 0.0400 0.0500 431,833 +0.00(+0.00%)
Aug 06, 2008 0.0500 0.0510 0.0500 0.0500 159,000 +0.00(+0.00%)
Aug 05, 2008 0.0500 0.0530 0.0480 0.0500 183,800 +0.00(+0.00%)
Aug 04, 2008 0.0500 0.0550 0.0500 0.0500 509,800 +0.00(+3.09%)
Aug 01, 2008 0.0480 0.0500 0.0350 0.0485 227,000 +0.00(+1.04%)
Jul 31, 2008 0.0450 0.0490 0.0450 0.0480 12,000 -0.00(-1.03%)
Jul 30, 2008 0.0485 0.0485 0.0485 0.0485 152,000 +0.00(+0.00%)
Jul 29, 2008 0.0300 0.0500 0.0300 0.0485 212,250 -0.00(-4.90%)
Jul 28, 2008 0.0500 0.0510 0.0500 0.0510 35,000 +0.00(+10.87%)
Jul 25, 2008 0.0600 0.0600 0.0460 0.0460 102,996 -0.01(-16.36%)
Jul 24, 2008 0.0500 0.0600 0.0460 0.0550 203,300 +0.00(+10.00%)
Jul 23, 2008 0.0500 0.0500 0.0470 0.0500 180,900 +0.00(+0.00%)
Jul 22, 2008 0.0500 0.0500 0.0460 0.0500 67,910 -0.01(-15.25%)
Jul 21, 2008 0.0590 0.0590 0.0500 0.0590 54,000 +0.00(+0.00%)
Jul 18, 2008 0.0450 0.0600 0.0450 0.0590 160,000 -0.00(-1.67%)
Jul 17, 2008 0.0590 0.0600 0.0500 0.0600 260,954 +0.01(+13.21%)
Jul 16, 2008 0.0560 0.0600 0.0500 0.0530 67,175 -0.01(-11.67%)
Jul 15, 2008 0.0600 0.0600 0.0550 0.0600 171,204 +0.00(+0.00%)
Jul 14, 2008 0.0600 0.0640 0.0600 0.0600 120,700 +0.01(+13.21%)
Jul 11, 2008 0.0530 0.0550 0.0530 0.0530 117,000 -0.01(-11.67%)
Jul 10, 2008 0.0600 0.0600 0.0530 0.0600 25,100 +0.01(+13.21%)
Jul 09, 2008 0.0600 0.0600 0.0420 0.0530 71,012 -0.01(-11.67%)
Jul 08, 2008 0.0600 0.0600 0.0560 0.0600 94,300 +0.00(+7.14%)
Jul 07, 2008 0.0600 0.0600 0.0550 0.0560 143,700 +0.00(+0.00%)
Jul 04, 2008 0.0640 0.0640 0.0560 0.0560 7,562 +0.00(+0.00%)
Jul 03, 2008 0.0640 0.0640 0.0560 0.0560 7,562 -0.01(-12.50%)
Jul 02, 2008 0.0600 0.0640 0.0560 0.0640 158,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.