Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.03%)
Sep 26, 2017 0.0598 0.0598 0.0598 0 +0.01(+19.60%)
Sep 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 19, 2017 0.0501 0.0550 0.0500 0.0550 90,770 -0.00(-8.03%)
Sep 18, 2017 0.0598 0.0598 0.0598 0.0598 200 +0.00(+4.18%)
Sep 15, 2017 0.0471 0.0590 0.0471 0.0574 13,128 -0.00(-3.85%)
Sep 14, 2017 0.0589 0.0597 0.0589 0.0597 22,490 +0.00(+1.36%)
Sep 13, 2017 0.0521 0.0589 0.0500 0.0589 60,800 -0.00(-1.67%)
Sep 12, 2017 0.0599 0.0599 0.0599 0.0599 1,390 +0.01(+14.97%)
Sep 11, 2017 0.0590 0.0639 0.0521 0.0521 33,075 +0.00(+0.00%)
Sep 08, 2017 0.0495 0.0521 0.0495 0.0521 5,000 +0.00(+0.19%)
Sep 07, 2017 0.0600 0.0642 0.0520 0.0520 65,885 -0.01(-13.33%)
Sep 06, 2017 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+9.09%)
Sep 05, 2017 0.0550 0.0675 0.0512 0.0550 951,600 -0.00(-6.78%)
Sep 01, 2017 0.0560 0.0590 0.0551 0.0590 25,300 -0.01(-11.28%)
Aug 31, 2017 0.0569 0.0669 0.0550 0.0665 25,500 +0.01(+16.87%)
Aug 30, 2017 0.0581 0.0581 0.0569 0.0569 58,000 -0.00(-1.04%)
Aug 29, 2017 0.0577 0.0577 0.0572 0.0575 25,000 -0.01(-15.13%)
Aug 28, 2017 0.0678 0.0678 0.0678 0.0678 5,000 +0.00(+0.74%)
Aug 25, 2017 0.0635 0.0720 0.0635 0.0673 175,289 -0.00(-5.20%)
Aug 24, 2017 0.0635 0.0725 0.0533 0.0709 511,215 +0.00(+4.48%)
Aug 23, 2017 0.0635 0.0679 0.0635 0.0679 1,100 +0.01(+20.18%)
Aug 22, 2017 0.0580 0.0595 0.0501 0.0565 178,400 -0.01(-17.59%)
Aug 21, 2017 0.0698 0.0735 0.0686 0.0686 59,000 +0.01(+24.20%)
Aug 18, 2017 0.0628 0.0628 0.0552 0.0552 44,409 -0.02(-25.41%)
Aug 17, 2017 0.0605 0.0740 0.0601 0.0740 19,100 +0.00(+6.47%)
Aug 15, 2017 0.0695 0.0695 0.0695 0 +0.00(+2.21%)
Aug 14, 2017 0.0600 0.0700 0.0451 0.0680 146,500 +0.01(+8.80%)
Aug 11, 2017 0.0704 0.0704 0.0625 0.0625 4,600 -0.01(-16.11%)
Aug 10, 2017 0.0625 0.0745 0.0625 0.0745 62,750 -0.00(-0.67%)
Aug 09, 2017 0.0631 0.0750 0.0631 0.0750 60,000 +0.00(+5.04%)
Aug 07, 2017 0.0714 0.0714 0.0714 0 -0.00(-4.80%)
Aug 04, 2017 0.0520 0.0750 0.0520 0.0750 50,150 +0.00(+0.00%)
Aug 03, 2017 0.0749 0.0750 0.0655 0.0750 100,100 +0.00(+0.00%)
Aug 02, 2017 0.0620 0.0750 0.0620 0.0750 50,992 +0.01(+14.85%)
Aug 01, 2017 0.0749 0.0750 0.0556 0.0653 584,585 -0.01(-12.82%)
Jul 31, 2017 0.0700 0.0750 0.0650 0.0749 253,150 +0.01(+10.15%)
Jul 28, 2017 0.0600 0.0680 0.0550 0.0680 233,436 +0.01(+13.33%)
Jul 27, 2017 0.0620 0.0620 0.0600 0.0600 25,958 +0.00(+3.27%)
Jul 26, 2017 0.0581 0.0582 0.0581 0.0581 27,867 +0.00(+0.00%)
Jul 25, 2017 0.0505 0.0620 0.0505 0.0581 68,750 -0.00(-3.17%)
Jul 24, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.00(-4.00%)
Jul 21, 2017 0.0625 0.0625 0.0625 0.0625 16,027 +0.00(+4.17%)
Jul 20, 2017 0.0600 0.0600 0.0600 0.0600 16,550 +0.00(+0.00%)
Jul 19, 2017 0.0600 0.0630 0.0600 0.0600 192,335 +0.00(+6.19%)
Jul 18, 2017 0.0575 0.0600 0.0565 0.0565 141,195 -0.00(-1.74%)
Jul 17, 2017 0.0570 0.0575 0.0570 0.0575 40,000 +0.00(+0.00%)
Jul 14, 2017 0.0575 0.0575 0.0575 0.0575 1,000 +0.01(+15.00%)
Jul 13, 2017 0.0600 0.0600 0.0500 0.0500 58,333 +0.00(+0.00%)
Jul 12, 2017 0.0560 0.0625 0.0500 0.0500 349,449 -0.01(-10.71%)
Jul 11, 2017 0.0585 0.0585 0.0560 0.0560 44,066 -0.00(-1.75%)
Jul 10, 2017 0.0570 0.0570 0.0570 0.0570 2,000 -0.00(-2.56%)
Jul 07, 2017 0.0585 0.0585 0.0585 0.0585 600 +0.00(+4.46%)
Jul 06, 2017 0.0602 0.0602 0.0560 0.0560 45,705 -0.01(-10.34%)
Jul 05, 2017 0.0625 0.0625 0.0625 0.0625 1,600 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.