Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0650 0.0700 0.0650 0.0676 32,100 +0.00(+4.00%)
Sep 29, 2020 0.0650 0.0650 0.0600 0.0650 187,266 +0.01(+23.81%)
Sep 25, 2020 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0550 0.0500 0.0525 77,898 +0.00(+5.21%)
Sep 23, 2020 0.0400 0.0500 0.0400 0.0499 281,385 +0.01(+21.71%)
Sep 22, 2020 0.0410 0.0410 0.0410 0.0410 160,000 -0.00(-5.75%)
Sep 18, 2020 0.0435 0.0435 0.0435 0 +0.00(+3.57%)
Sep 17, 2020 0.0450 0.0450 0.0400 0.0420 48,200 -0.00(-1.87%)
Sep 16, 2020 0.0437 0.0437 0.0375 0.0428 109,690 -0.00(-4.25%)
Sep 15, 2020 0.0421 0.0448 0.0421 0.0447 17,754 -0.00(-0.22%)
Sep 11, 2020 0.0448 0.0448 0.0448 0 +0.00(+0.22%)
Sep 10, 2020 0.0440 0.0448 0.0400 0.0447 180,300 +0.00(+1.59%)
Sep 09, 2020 0.0418 0.0440 0.0418 0.0440 77,600 +0.00(+10.00%)
Sep 08, 2020 0.0420 0.0420 0.0400 0.0400 2,800 +0.00(+0.00%)
Sep 04, 2020 0.0450 0.0450 0.0400 0.0400 73,500 -0.00(-11.11%)
Sep 03, 2020 0.0400 0.0450 0.0400 0.0450 17,030 +0.00(+7.14%)
Sep 02, 2020 0.0441 0.0441 0.0420 0.0420 44,525 -0.00(-4.33%)
Sep 01, 2020 0.0440 0.0450 0.0418 0.0439 44,118 -0.00(-2.44%)
Aug 31, 2020 0.0440 0.0450 0.0400 0.0450 75,896 +0.00(+12.50%)
Aug 28, 2020 0.0400 0.0400 0.0345 0.0400 330,200 -0.00(-3.85%)
Aug 27, 2020 0.0630 0.0630 0.0362 0.0416 871,459 -0.02(-33.97%)
Aug 26, 2020 0.0630 0.0638 0.0630 0.0630 7,000 -0.00(-3.52%)
Aug 25, 2020 0.0625 0.0653 0.0625 0.0653 15,083 +0.00(+2.83%)
Aug 24, 2020 0.0700 0.0745 0.0620 0.0635 140,300 -0.01(-9.29%)
Aug 21, 2020 0.0700 0.0740 0.0695 0.0700 73,000 +0.00(+0.72%)
Aug 20, 2020 0.0695 0.0700 0.0650 0.0695 106,014 +0.00(+0.00%)
Aug 19, 2020 0.0655 0.0700 0.0650 0.0695 92,051 -0.00(-0.71%)
Aug 18, 2020 0.0688 0.0700 0.0655 0.0700 83,605 +0.00(+1.01%)
Aug 17, 2020 0.0730 0.0730 0.0650 0.0693 262,163 +0.00(+0.43%)
Aug 14, 2020 0.0635 0.0690 0.0619 0.0690 144,000 +0.00(+6.15%)
Aug 13, 2020 0.0680 0.0680 0.0650 0.0650 109,508 -0.00(-2.99%)
Aug 12, 2020 0.0675 0.0675 0.0643 0.0670 194,586 +0.00(+6.35%)
Aug 11, 2020 0.0790 0.0790 0.0630 0.0630 375,344 -0.01(-14.86%)
Aug 10, 2020 0.0650 0.0980 0.0650 0.0740 331,100 +0.01(+13.85%)
Aug 07, 2020 0.0435 0.0800 0.0435 0.0650 922,200 +0.02(+49.43%)
Aug 06, 2020 0.0493 0.0493 0.0410 0.0435 28,560 +0.00(+7.14%)
Aug 05, 2020 0.0450 0.0495 0.0405 0.0406 74,262 -0.00(-9.78%)
Aug 04, 2020 0.0405 0.0500 0.0405 0.0450 4,675 -0.00(-5.26%)
Aug 03, 2020 0.0520 0.0520 0.0475 0.0475 35,500 -0.01(-13.64%)
Jul 31, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+23.04%)
Jul 30, 2020 0.0452 0.0492 0.0430 0.0447 63,650 -0.00(-9.33%)
Jul 29, 2020 0.0430 0.0493 0.0430 0.0493 21,000 +0.00(+0.61%)
Jul 27, 2020 0.0490 0.0490 0.0490 0 -0.00(-1.80%)
Jul 24, 2020 0.0455 0.0499 0.0455 0.0499 13,000 -0.00(-0.20%)
Jul 23, 2020 0.0413 0.0500 0.0405 0.0500 205,371 +0.01(+11.11%)
Jul 22, 2020 0.0490 0.0490 0.0450 0.0450 120,300 +0.00(+9.49%)
Jul 21, 2020 0.0590 0.0590 0.0406 0.0411 777,242 -0.02(-30.34%)
Jul 20, 2020 0.0550 0.0590 0.0550 0.0590 58,750 +0.00(+7.27%)
Jul 17, 2020 0.0612 0.0612 0.0550 0.0550 12,200 -0.00(-4.35%)
Jul 16, 2020 0.0650 0.0650 0.0575 0.0575 144,425 +0.00(+4.55%)
Jul 15, 2020 0.0550 0.0591 0.0550 0.0550 122,045 -0.01(-13.93%)
Jul 14, 2020 0.0613 0.0650 0.0540 0.0639 266,144 -0.00(-1.69%)
Jul 13, 2020 0.0600 0.0700 0.0550 0.0650 123,071 +0.00(+0.00%)
Jul 10, 2020 0.0900 0.0900 0.0600 0.0650 529,900 -0.01(-17.72%)
Jul 09, 2020 0.0800 0.0800 0.0700 0.0790 120,304 +0.01(+12.86%)
Jul 08, 2020 0.0660 0.0740 0.0660 0.0700 182,890 +0.00(+0.00%)
Jul 07, 2020 0.0755 0.0755 0.0700 0.0700 62,500 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0760 0.0700 0.0700 101,154 -0.01(-7.89%)
Jul 02, 2020 0.0790 0.0790 0.0700 0.0760 113,900 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.