Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 21, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 18, 2015 0.2000 0.2000 0.2000 0.2000 40,000 +0.02(+8.11%)
Sep 17, 2015 0.1850 0.1850 0.1850 0.1850 800 -0.01(-2.63%)
Sep 14, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 11, 2015 0.1850 0.1850 0.1850 0.1850 18,060 -0.01(-2.63%)
Sep 09, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 04, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 03, 2015 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Sep 01, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 31, 2015 0.1900 0.1900 0.1850 0.1850 4,769 -0.01(-2.63%)
Aug 28, 2015 0.1950 0.1950 0.1900 0.1900 4,081 +0.04(+25.83%)
Aug 27, 2015 0.1500 0.1950 0.1500 0.1510 75,350 -0.02(-11.18%)
Aug 25, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 24, 2015 0.1700 0.2000 0.1700 0.1700 20,200 -0.02(-10.99%)
Aug 19, 2015 0.1910 0.1910 0.1910 0 -0.01(-4.50%)
Aug 17, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 14, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 13, 2015 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.50%)
Aug 12, 2015 0.1980 0.1990 0.1980 0.1990 41,000 +0.01(+6.99%)
Aug 04, 2015 0.1860 0.1860 0.1860 0 -0.01(-3.13%)
Jul 30, 2015 0.1920 0.1920 0.1920 0 +0.01(+6.67%)
Jul 28, 2015 0.1800 0.1800 0.1800 0 -0.01(-6.25%)
Jul 27, 2015 0.1916 0.1920 0.1916 0.1920 25,000 +0.00(+0.00%)
Jul 24, 2015 0.1920 0.1920 0.1900 0.1920 3,670 +0.01(+3.78%)
Jul 22, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 21, 2015 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
Jul 17, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 16, 2015 0.1800 0.1990 0.1800 0.1850 15,745 +0.00(+0.00%)
Jul 15, 2015 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-7.04%)
Jul 13, 2015 0.1990 0.1990 0.1990 0 +0.01(+7.57%)
Jul 10, 2015 0.1851 0.2000 0.1830 0.1850 368,539 -0.01(-5.61%)
Jul 09, 2015 0.1960 0.1960 0.1960 0.1960 21,757 -0.00(-1.01%)
Jul 08, 2015 0.1970 0.1980 0.1970 0.1980 72,000 +0.00(+0.00%)
Jul 07, 2015 0.1980 0.1980 0.1980 0.1980 127,235 +0.00(+0.00%)
Jul 06, 2015 0.1860 0.1980 0.1859 0.1980 30,200 -0.02(-7.48%)
Jul 02, 2015 0.2140 0.2140 0.2140 0 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.