Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0119 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0130 0.0130 0.0130 0 -0.01(-34.67%)
Sep 25, 2013 0.0199 0.0199 0.0199 0 +0.01(+42.14%)
Sep 17, 2013 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Sep 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Sep 09, 2013 0.0145 0.0145 0.0145 0 -0.00(-19.44%)
Sep 06, 2013 0.0180 0.0180 0.0180 0.0180 20,000 -0.00(-7.69%)
Sep 05, 2013 0.0190 0.0195 0.0190 0.0195 25,000 +0.00(+2.63%)
Sep 04, 2013 0.0145 0.0190 0.0145 0.0190 62,000 +0.00(+26.67%)
Sep 03, 2013 0.0145 0.0150 0.0145 0.0150 15,000 +0.00(+3.45%)
Aug 30, 2013 0.0155 0.0155 0.0145 0.0145 12,871 -0.00(-14.71%)
Aug 27, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 23, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+3.03%)
Aug 21, 2013 0.0165 0.0165 0.0165 0 -0.00(-2.94%)
Aug 19, 2013 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Aug 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 23, 2013 0.0130 0.0150 0.0130 0.0150 72,000 +0.00(+25.00%)
Jul 22, 2013 0.0140 0.0200 0.0090 0.0120 198,332 -0.01(-29.41%)
Jul 16, 2013 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Jul 12, 2013 0.0175 0.0175 0.0175 0 -0.00(-7.89%)
Jul 11, 2013 0.0170 0.0190 0.0160 0.0190 33,500 +0.00(+5.56%)
Jul 09, 2013 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 02, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.