Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

N/A UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1754 0.1754 0.1754 0.1754 0 +0.00(+0.00%)
Sep 29, 2016 0.1754 0.1754 0.1754 0.1754 0 +0.00(+0.00%)
Sep 28, 2016 0.1754 0.1754 0.1754 0.1754 0 +0.00(+0.00%)
Sep 27, 2016 0.1754 0.1754 0.1754 0.1754 0 +0.00(+0.00%)
Sep 26, 2016 0.1754 0.1754 0.1754 0.1754 8,026 -0.00(-2.56%)
Sep 23, 2016 0.1800 0.1800 0.1800 0.1800 6,094 -0.02(-12.20%)
Sep 21, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.74%)
Sep 15, 2016 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Sep 14, 2016 0.2035 0.2035 0.2035 0.2035 200 +0.00(+0.00%)
Sep 08, 2016 0.2035 0.2035 0.2035 0 +0.02(+9.41%)
Aug 26, 2016 0.1860 0.1860 0.1860 0 +0.01(+5.23%)
Aug 23, 2016 0.1767 0.1767 0.1767 0 -0.02(-9.36%)
Aug 11, 2016 0.1950 0.1950 0.1950 0 -0.00(-0.51%)
Aug 10, 2016 0.1960 0.1960 0.1960 0.1960 3,000 +0.01(+5.95%)
Aug 08, 2016 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Aug 04, 2016 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jul 25, 2016 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jul 22, 2016 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jul 18, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 11, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 08, 2016 0.1700 0.1700 0.1700 0.1700 200 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.