Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coolpad Group Ltd (OP: CHWTF )

N/A UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 30, 2019		0.0900	0.0900	0.0900	0	+0.04(+67.91%)
Aug 08, 2019		0.0536	0.0536	0.0536	0	+0.04(+346.67%)
Aug 06, 2019		0.0120	0.0120	0.0120	0	-0.03(-70.00%)
Aug 01, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 31, 2019	0.0400	0.0400	0.0400	0.0400	6,000	+0.03(+263.64%)
Jul 26, 2019		0.0110	0.0110	0.0110	0	-0.05(-81.67%)
Jul 25, 2019	0.0520	0.0600	0.0500	0.0600	140,300	+0.05(+445.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coolpad Group Ltd (OP: CHWTF )

Historical Prices