Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

9.150 -0.100 (-1.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.96	38.61	36.96	37.35	2,695	-0.65(-1.70%)
Sep 29, 2021	38.05	38.65	38.00	38.00	17,122	-0.20(-0.52%)
Sep 28, 2021	37.75	39.03	37.75	38.20	45,967	-2.42(-5.96%)
Sep 27, 2021	40.63	40.63	40.52	40.62	4,373	-0.53(-1.29%)
Sep 24, 2021	41.28	41.48	41.15	41.15	844,614	+0.48(+1.18%)
Sep 23, 2021	41.05	41.30	40.25	40.67	23,340	-0.53(-1.29%)
Sep 22, 2021	40.82	41.35	39.78	41.20	322,545	+0.20(+0.49%)
Sep 21, 2021	41.35	41.35	41.00	41.00	109,923	+0.75(+1.86%)
Sep 20, 2021	41.03	41.03	40.25	40.25	3,386	-0.70(-1.71%)
Sep 17, 2021	40.07	40.95	40.07	40.95	104,862	+0.55(+1.36%)
Sep 15, 2021		40.40	40.40	40.40	41,843	+0.53(+1.32%)
Sep 14, 2021	39.04	40.08	39.04	39.87	39,224	+4.17(+11.69%)
Aug 31, 2021		35.70	35.70	35.70	115	+2.46(+7.41%)
Aug 18, 2021		33.24	33.24	33.24	22	-0.18(-0.54%)
Jul 21, 2021		33.42	33.42	33.42	25	+0.42(+1.27%)
Jul 19, 2021		33.00	33.00	33.00	12	-0.05(-0.15%)
Jul 16, 2021	33.05	33.05	33.05	33.05	338	-0.40(-1.20%)
Jul 14, 2021		33.45	33.45	33.45	9	-0.72(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Namco Bandai Hlds ADR (OP: NCBDY )

Historical Prices