Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0585 0.0585 0.0450 0.0500 10,811,237 -0.01(-13.64%)
Sep 29, 2021 0.0703 0.0740 0.0521 0.0579 19,104,080 -0.01(-18.68%)
Sep 28, 2021 0.0824 0.0900 0.0631 0.0712 22,034,004 -0.01(-13.59%)
Sep 27, 2021 0.1385 0.1683 0.0714 0.0824 69,278,744 -0.03(-27.08%)
Sep 24, 2021 0.0615 0.1150 0.0575 0.1130 42,894,928 +0.06(+110.04%)
Sep 23, 2021 0.0408 0.0538 0.0408 0.0538 15,642,323 +0.01(+38.66%)
Sep 22, 2021 0.0358 0.0408 0.0335 0.0388 1,406,864 +0.00(+14.12%)
Sep 21, 2021 0.0366 0.0400 0.0335 0.0340 1,146,027 -0.00(-10.53%)
Sep 20, 2021 0.0425 0.0435 0.0375 0.0380 3,623,668 -0.00(-5.00%)
Sep 17, 2021 0.0376 0.0440 0.0376 0.0400 2,345,342 -0.00(-8.68%)
Sep 16, 2021 0.0390 0.0438 0.0390 0.0438 672,356 +0.00(+12.02%)
Sep 15, 2021 0.0410 0.0410 0.0375 0.0391 1,000,555 +0.00(+1.56%)
Sep 14, 2021 0.0405 0.0405 0.0370 0.0385 449,047 -0.00(-3.02%)
Sep 13, 2021 0.0368 0.0410 0.0355 0.0397 899,372 +0.00(+5.87%)
Sep 10, 2021 0.0381 0.0399 0.0350 0.0375 665,252 +0.00(+0.81%)
Sep 09, 2021 0.0371 0.0410 0.0371 0.0372 1,290,642 -0.00(-1.06%)
Sep 08, 2021 0.0389 0.0390 0.0370 0.0376 173,256 -0.00(-1.05%)
Sep 07, 2021 0.0362 0.0390 0.0335 0.0380 560,602 +0.00(+13.43%)
Sep 03, 2021 0.0335 0.0362 0.0335 0.0335 77,889 +0.00(+0.00%)
Sep 02, 2021 0.0340 0.0350 0.0335 0.0335 109,978 +0.00(+0.00%)
Sep 01, 2021 0.0352 0.0363 0.0335 0.0335 100,250 -0.00(-0.89%)
Aug 31, 2021 0.0341 0.0350 0.0338 0.0338 138,772 -0.00(-1.74%)
Aug 30, 2021 0.0387 0.0387 0.0344 0.0344 1,082,001 +0.00(+0.88%)
Aug 27, 2021 0.0339 0.0360 0.0327 0.0341 386,948 -0.00(-2.57%)
Aug 26, 2021 0.0350 0.0372 0.0330 0.0350 200,343 -0.00(-0.85%)
Aug 25, 2021 0.0350 0.0365 0.0331 0.0353 314,182 +0.00(+0.00%)
Aug 24, 2021 0.0395 0.0395 0.0310 0.0353 523,834 -0.00(-3.29%)
Aug 23, 2021 0.0301 0.0390 0.0291 0.0365 1,772,165 +0.00(+14.42%)
Aug 20, 2021 0.0330 0.0330 0.0291 0.0319 475,369 +0.00(+0.00%)
Aug 19, 2021 0.0328 0.0340 0.0300 0.0319 799,021 -0.00(-5.90%)
Aug 18, 2021 0.0317 0.0340 0.0314 0.0339 332,467 +0.00(+0.00%)
Aug 17, 2021 0.0311 0.0339 0.0311 0.0339 240,826 +0.00(+5.94%)
Aug 16, 2021 0.0330 0.0330 0.0320 0.0320 412,028 -0.00(-5.88%)
Aug 13, 2021 0.0349 0.0349 0.0340 0.0340 415,620 +0.00(+0.00%)
Aug 12, 2021 0.0357 0.0357 0.0336 0.0340 241,008 -0.00(-2.86%)
Aug 11, 2021 0.0320 0.0350 0.0305 0.0350 1,899,947 +0.00(+7.69%)
Aug 10, 2021 0.0355 0.0355 0.0320 0.0325 3,116,177 -0.00(-7.93%)
Aug 09, 2021 0.0373 0.0375 0.0350 0.0353 2,093,180 -0.00(-5.36%)
Aug 06, 2021 0.0390 0.0390 0.0351 0.0373 3,111,997 -0.00(-4.36%)
Aug 05, 2021 0.0400 0.0415 0.0373 0.0390 940,078 +0.00(+0.00%)
Aug 04, 2021 0.0373 0.0421 0.0365 0.0390 7,145,424 +0.00(+5.41%)
Aug 03, 2021 0.0310 0.0370 0.0300 0.0370 2,349,499 +0.00(+15.62%)
Aug 02, 2021 0.0320 0.0320 0.0300 0.0320 280,902 +0.00(+6.67%)
Jul 30, 2021 0.0347 0.0347 0.0300 0.0300 12,200,945 -0.00(-11.76%)
Jul 29, 2021 0.0330 0.0350 0.0330 0.0340 535,062 +0.00(+3.03%)
Jul 28, 2021 0.0337 0.0360 0.0323 0.0330 1,247,548 -0.00(-2.08%)
Jul 27, 2021 0.0336 0.0345 0.0310 0.0337 468,121 +0.00(+0.30%)
Jul 26, 2021 0.0305 0.0345 0.0293 0.0336 2,050,118 +0.00(+7.69%)
Jul 23, 2021 0.0291 0.0332 0.0291 0.0312 1,226,687 +0.00(+7.22%)
Jul 22, 2021 0.0293 0.0325 0.0286 0.0291 6,170,356 -0.00(-1.36%)
Jul 21, 2021 0.0301 0.0320 0.0288 0.0295 1,332,582 -0.00(-6.35%)
Jul 20, 2021 0.0308 0.0358 0.0298 0.0315 4,350,350 -0.00(-4.55%)
Jul 19, 2021 0.0356 0.0358 0.0311 0.0330 194,972 -0.00(-7.30%)
Jul 16, 2021 0.0308 0.0358 0.0308 0.0356 25,805 +0.00(+6.91%)
Jul 15, 2021 0.0300 0.0358 0.0300 0.0333 40,475 +0.00(+7.42%)
Jul 14, 2021 0.0330 0.0360 0.0300 0.0310 232,029 -0.00(-13.65%)
Jul 13, 2021 0.0311 0.0369 0.0311 0.0359 952,467 +0.00(+15.81%)
Jul 12, 2021 0.0315 0.0315 0.0290 0.0310 534,410 +0.00(+3.68%)
Jul 09, 2021 0.0305 0.0305 0.0285 0.0299 471,336 -0.00(-0.33%)
Jul 08, 2021 0.0289 0.0310 0.0285 0.0300 464,149 +0.00(+11.11%)
Jul 07, 2021 0.0320 0.0329 0.0268 0.0270 643,726 -0.00(-6.90%)
Jul 06, 2021 0.0330 0.0330 0.0280 0.0290 871,882 -0.00(-11.31%)
Jul 02, 2021 0.0375 0.0375 0.0300 0.0327 463,974 -0.00(-12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.