Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0023 +0.0003 (+15.00%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0131 0.0133 0.0120 0.0122 235,944 -0.00(-6.15%)
Sep 29, 2022 0.0125 0.0135 0.0121 0.0130 479,600 -0.00(-6.47%)
Sep 28, 2022 0.0142 0.0142 0.0123 0.0139 491,156 -0.00(-2.80%)
Sep 27, 2022 0.0123 0.0145 0.0123 0.0143 405,511 +0.00(+7.52%)
Sep 26, 2022 0.0140 0.0140 0.0120 0.0133 1,047,700 -0.00(-4.32%)
Sep 23, 2022 0.0135 0.0143 0.0130 0.0139 607,297 -0.00(-4.14%)
Sep 22, 2022 0.0142 0.0145 0.0130 0.0145 370,613 +0.00(+0.00%)
Sep 21, 2022 0.0139 0.0147 0.0130 0.0145 899,715 +0.00(+13.28%)
Sep 20, 2022 0.0153 0.0153 0.0121 0.0128 2,605,741 -0.00(-16.34%)
Sep 19, 2022 0.0169 0.0169 0.0127 0.0153 1,715,473 -0.00(-6.13%)
Sep 16, 2022 0.0169 0.0169 0.0155 0.0163 416,954 -0.00(-0.61%)
Sep 15, 2022 0.0182 0.0191 0.0143 0.0164 852,912 -0.00(-6.82%)
Sep 14, 2022 0.0214 0.0214 0.0170 0.0176 1,773,092 -0.00(-11.11%)
Sep 13, 2022 0.0210 0.0218 0.0190 0.0198 1,008,540 -0.00(-5.71%)
Sep 12, 2022 0.0201 0.0220 0.0200 0.0210 635,490 -0.00(-0.94%)
Sep 09, 2022 0.0215 0.0215 0.0200 0.0212 725,196 -0.00(-3.64%)
Sep 08, 2022 0.0210 0.0221 0.0203 0.0220 720,038 +0.00(+0.92%)
Sep 07, 2022 0.0210 0.0229 0.0200 0.0218 1,498,157 +0.00(+2.35%)
Sep 06, 2022 0.0210 0.0248 0.0208 0.0213 615,577 -0.00(-0.47%)
Sep 02, 2022 0.0213 0.0225 0.0200 0.0214 1,112,100 +0.00(+0.00%)
Sep 01, 2022 0.0213 0.0219 0.0200 0.0214 460,925 +0.00(+0.00%)
Aug 31, 2022 0.0233 0.0233 0.0211 0.0214 1,251,970 -0.00(-8.15%)
Aug 30, 2022 0.0224 0.0244 0.0216 0.0233 962,772 +0.00(+2.64%)
Aug 29, 2022 0.0221 0.0242 0.0212 0.0227 1,443,643 -0.00(-3.40%)
Aug 26, 2022 0.0252 0.0265 0.0220 0.0235 1,254,033 -0.00(-6.00%)
Aug 25, 2022 0.0250 0.0255 0.0224 0.0250 479,876 +0.00(+0.00%)
Aug 24, 2022 0.0243 0.0255 0.0218 0.0250 1,267,389 +0.00(+5.93%)
Aug 23, 2022 0.0239 0.0255 0.0233 0.0236 555,046 +0.00(+2.61%)
Aug 22, 2022 0.0250 0.0250 0.0218 0.0230 340,445 -0.00(-8.00%)
Aug 19, 2022 0.0260 0.0260 0.0244 0.0250 587,642 -0.00(-3.85%)
Aug 18, 2022 0.0250 0.0275 0.0245 0.0260 3,541,563 +0.00(+7.44%)
Aug 17, 2022 0.0244 0.0279 0.0231 0.0242 1,481,072 +0.00(+5.22%)
Aug 16, 2022 0.0241 0.0258 0.0227 0.0230 1,041,698 -0.00(-9.45%)
Aug 15, 2022 0.0240 0.0310 0.0225 0.0254 6,775,710 +0.00(+10.92%)
Aug 12, 2022 0.0245 0.0245 0.0213 0.0229 832,360 -0.00(-6.53%)
Aug 11, 2022 0.0260 0.0260 0.0214 0.0245 475,549 -0.00(-2.00%)
Aug 10, 2022 0.0223 0.0250 0.0213 0.0250 1,970,724 +0.00(+2.04%)
Aug 09, 2022 0.0227 0.0266 0.0221 0.0245 1,220,535 +0.00(+7.93%)
Aug 08, 2022 0.0220 0.0262 0.0220 0.0227 562,545 -0.00(-6.20%)
Aug 05, 2022 0.0240 0.0297 0.0219 0.0242 2,888,137 +0.00(+0.83%)
Aug 04, 2022 0.0233 0.0240 0.0215 0.0240 1,591,986 +0.00(+2.13%)
Aug 03, 2022 0.0239 0.0245 0.0210 0.0235 3,682,211 -0.00(-1.67%)
Aug 02, 2022 0.0259 0.0260 0.0230 0.0239 2,911,319 -0.00(-7.36%)
Aug 01, 2022 0.0283 0.0285 0.0243 0.0258 2,694,441 -0.00(-9.47%)
Jul 29, 2022 0.0300 0.0300 0.0268 0.0285 338,452 -0.00(-3.39%)
Jul 28, 2022 0.0288 0.0320 0.0265 0.0295 1,307,237 +0.00(+11.32%)
Jul 27, 2022 0.0279 0.0279 0.0247 0.0265 961,934 -0.00(-5.02%)
Jul 26, 2022 0.0289 0.0289 0.0260 0.0279 1,010,956 -0.00(-6.38%)
Jul 25, 2022 0.0300 0.0320 0.0270 0.0298 1,210,263 +0.00(+2.76%)
Jul 22, 2022 0.0285 0.0337 0.0250 0.0290 1,803,558 +0.00(+2.11%)
Jul 21, 2022 0.0379 0.0379 0.0270 0.0284 3,062,170 -0.01(-21.76%)
Jul 20, 2022 0.0362 0.0388 0.0346 0.0363 871,830 +0.00(+0.83%)
Jul 19, 2022 0.0550 0.0560 0.0352 0.0360 9,213,331 -0.01(-18.18%)
Jul 18, 2022 0.0300 0.0450 0.0300 0.0440 3,616,750 +0.01(+48.65%)
Jul 15, 2022 0.0252 0.0329 0.0242 0.0296 3,025,354 +0.00(+14.29%)
Jul 14, 2022 0.0241 0.0270 0.0241 0.0259 634,190 +0.00(+6.58%)
Jul 13, 2022 0.0270 0.0270 0.0240 0.0243 938,037 -0.00(-6.54%)
Jul 12, 2022 0.0265 0.0290 0.0238 0.0260 2,923,223 -0.00(-5.45%)
Jul 11, 2022 0.0290 0.0290 0.0231 0.0275 2,147,553 +0.00(+0.00%)
Jul 08, 2022 0.0278 0.0278 0.0250 0.0275 1,023,199 -0.00(-1.08%)
Jul 07, 2022 0.0273 0.0286 0.0251 0.0278 1,089,689 -0.00(-2.46%)
Jul 06, 2022 0.0275 0.0287 0.0250 0.0285 1,100,295 -0.00(-0.70%)
Jul 05, 2022 0.0300 0.0319 0.0270 0.0287 1,556,422 +0.00(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.