Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Darkpulse Inc (OP: DPLS )

0.0015 -0.0001 (-6.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0849	0.0849	0.0750	0.0750	30,700	-0.00(-3.23%)
Sep 27, 2018	0.0900	0.0900	0.0775	0.0775	57,638	-0.01(-15.67%)
Sep 26, 2018	0.1000	0.1000	0.0900	0.0919	36,382	-0.01(-8.01%)
Sep 25, 2018	0.0900	0.0999	0.0900	0.0999	5,550	+0.01(+11.00%)
Sep 24, 2018	0.1000	0.1000	0.0900	0.0900	7,620	-0.00(-0.11%)
Sep 21, 2018	0.1000	0.1050	0.0901	0.0901	72,200	-0.01(-9.90%)
Sep 20, 2018	0.1070	0.1070	0.1000	0.1000	12,655	+0.01(+11.11%)
Sep 19, 2018	0.1000	0.1050	0.0860	0.0900	56,014	-0.01(-11.68%)
Sep 18, 2018	0.1029	0.1060	0.0870	0.1019	25,361	-0.01(-5.65%)
Sep 17, 2018	0.1075	0.1120	0.0870	0.1080	76,060	-0.01(-5.26%)
Sep 14, 2018	0.1220	0.1220	0.1050	0.1140	38,700	-0.01(-6.56%)
Sep 13, 2018	0.1270	0.1270	0.1170	0.1220	5,079	-0.00(-2.40%)
Sep 12, 2018	0.1200	0.1280	0.1200	0.1250	22,186	+0.01(+4.17%)
Sep 11, 2018	0.1200	0.1200	0.1200	0.1200	6,218	+0.00(+0.00%)
Sep 10, 2018	0.1379	0.1379	0.1128	0.1200	41,217	-0.02(-12.98%)
Sep 07, 2018	0.1379	0.1379	0.1140	0.1379	62,500	+0.01(+6.24%)
Sep 06, 2018	0.1071	0.1298	0.1071	0.1298	55,235	+0.03(+31.11%)
Sep 05, 2018	0.1800	0.1800	0.0850	0.0990	728,153	-0.11(-52.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Darkpulse Inc (OP: DPLS )

Historical Prices