Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP: DPLS )

0.0025 -0.0018 (-41.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0002 0.0002 0.0002 0.0002 5,170,000 -0.00(-33.33%)
Sep 27, 2019 0.0002 0.0003 0.0002 0.0003 9,688,000 +0.00(+50.00%)
Sep 26, 2019 0.0001 0.0002 0.0001 0.0002 4,550,999 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0.0002 10,720,000 -0.00(-33.33%)
Sep 24, 2019 0.0003 0.0003 0.0003 0.0003 573,355 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0003 0.0003 0.0003 2,025,000 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0003 0.0002 0.0003 57,284,500 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0003 0.0002 0.0003 108,702,712 +0.00(+200.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 10,199,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 37,621 -0.00(-50.00%)
Sep 16, 2019 0.0002 0.0002 0.0002 0.0002 505,008 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0002 8,221,000 +0.00(+0.00%)
Sep 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0003 0.0002 0.0002 83,957,168 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0002 0.0002 54,832,000 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0003 0.0002 0.0002 19,674,600 -0.00(-33.33%)
Sep 05, 2019 0.0003 0.0003 0.0002 0.0003 50,159,052 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0004 0.0003 0.0003 48,233,768 -0.00(-25.00%)
Sep 03, 2019 0.0004 0.0004 0.0003 0.0004 102,226,264 +0.00(+0.00%)
Aug 30, 2019 0.0003 0.0004 0.0003 0.0004 13,592,100 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0006 0.0003 0.0004 291,014,688 +0.00(+33.33%)
Aug 28, 2019 0.0002 0.0003 0.0002 0.0003 53,807,276 +0.00(+50.00%)
Aug 27, 2019 0.0002 0.0002 0.0002 0.0002 11,705,161 -0.00(-33.33%)
Aug 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 22, 2019 0.0002 0.0003 0.0002 0.0002 13,930,000 -0.00(-33.33%)
Aug 21, 2019 0.0003 0.0003 0.0003 0.0003 5,170,000 +0.00(+0.00%)
Aug 20, 2019 0.0003 0.0003 0.0002 0.0003 6,075,873 +0.00(+0.00%)
Aug 19, 2019 0.0003 0.0003 0.0002 0.0003 190,161 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Aug 15, 2019 0.0003 0.0003 0.0002 0.0002 23,091,002 -0.00(-33.33%)
Aug 14, 2019 0.0003 0.0003 0.0003 0.0003 2,000,001 +0.00(+0.00%)
Aug 13, 2019 0.0003 0.0004 0.0003 0.0003 15,325,259 +0.00(+0.00%)
Aug 12, 2019 0.0003 0.0003 0.0003 0.0003 14,540,000 +0.00(+0.00%)
Aug 09, 2019 0.0003 0.0003 0.0003 0.0003 31,293,700 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0003 0.0002 0.0003 49,751,712 +0.00(+0.00%)
Aug 07, 2019 0.0003 0.0004 0.0003 0.0003 74,242,872 -0.00(-25.00%)
Aug 06, 2019 0.0004 0.0004 0.0004 0.0004 4,267,341 +0.00(+0.00%)
Aug 05, 2019 0.0004 0.0005 0.0004 0.0004 24,305,420 -0.00(-20.00%)
Aug 02, 2019 0.0005 0.0005 0.0004 0.0005 1,557,500 +0.00(+0.00%)
Aug 01, 2019 0.0004 0.0005 0.0004 0.0005 22,264,362 +0.00(+25.00%)
Jul 31, 2019 0.0005 0.0005 0.0004 0.0004 23,863,000 -0.00(-20.00%)
Jul 30, 2019 0.0005 0.0005 0.0005 0.0005 19,760,120 -0.00(-16.67%)
Jul 29, 2019 0.0007 0.0007 0.0005 0.0006 27,425,000 -0.00(-14.29%)
Jul 26, 2019 0.0005 0.0007 0.0005 0.0007 20,918,898 +0.00(+40.00%)
Jul 25, 2019 0.0005 0.0005 0.0005 0.0005 8,998,233 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0005 0.0004 0.0005 17,710,000 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0007 0.0004 0.0005 39,003,000 +0.00(+0.00%)
Jul 22, 2019 0.0005 0.0005 0.0005 0.0005 2,002,081 +0.00(+0.00%)
Jul 19, 2019 0.0005 0.0005 0.0005 0.0005 9,360,000 -0.00(-16.67%)
Jul 18, 2019 0.0005 0.0006 0.0005 0.0006 22,296,700 -0.00(-14.29%)
Jul 17, 2019 0.0006 0.0007 0.0005 0.0007 10,101,000 +0.00(+0.00%)
Jul 16, 2019 0.0007 0.0007 0.0007 0.0007 40,000 +0.00(+0.00%)
Jul 15, 2019 0.0007 0.0007 0.0006 0.0007 12,558,088 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0007 0.0006 0.0007 7,536,600 +0.00(+16.67%)
Jul 11, 2019 0.0006 0.0007 0.0006 0.0006 36,350,000 -0.00(-25.00%)
Jul 09, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 08, 2019 0.0008 0.0008 0.0007 0.0007 2,901,117 +0.00(+0.00%)
Jul 05, 2019 0.0007 0.0007 0.0007 0.0007 589,300 +0.00(+0.00%)
Jul 03, 2019 0.0005 0.0007 0.0005 0.0007 5,786,500 +0.00(+40.00%)
Jul 02, 2019 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.